Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.656	10.12	9.489	10.09	11,272,153	+0.48(+4.95%)
Dec 30, 2008	9.550	9.814	9.392	9.612	6,921,933	+0.12(+1.30%)
Dec 29, 2008	9.013	9.585	8.996	9.489	7,168,909	+0.16(+1.70%)
Dec 26, 2008	9.242	9.418	9.066	9.330	3,080,440	+0.11(+1.24%)
Dec 24, 2008	9.136	9.506	8.925	9.216	4,978,222	+0.18(+1.95%)
Dec 23, 2008	8.916	9.295	8.890	9.040	8,697,277	+0.02(+0.20%)
Dec 22, 2008	9.242	9.260	8.767	9.022	14,116,677	-0.28(-3.03%)
Dec 19, 2008	9.814	10.03	9.216	9.304	14,767,346	-0.39(-4.00%)
Dec 18, 2008	9.823	10.12	9.471	9.691	22,067,112	+0.01(+0.09%)
Dec 17, 2008	9.339	9.858	9.242	9.682	19,802,068	-0.16(-1.61%)
Dec 16, 2008	9.550	10.03	9.242	9.841	13,035,687	+0.48(+5.17%)
Dec 15, 2008	9.031	9.577	8.890	9.357	9,762,703	+0.11(+1.24%)
Dec 12, 2008	8.344	9.321	8.274	9.242	8,701,981	+0.47(+5.32%)
Dec 11, 2008	9.445	9.577	8.283	8.776	13,964,134	-0.91(-9.36%)
Dec 10, 2008	9.445	9.902	9.445	9.682	12,395,534	+0.11(+1.20%)
Dec 09, 2008	9.489	10.25	9.268	9.568	21,502,286	-0.13(-1.36%)
Dec 08, 2008	9.489	9.797	8.723	9.700	22,752,476	+0.58(+6.37%)
Dec 05, 2008	7.860	9.180	7.587	9.119	20,805,878	+1.30(+16.67%)
Dec 04, 2008	7.728	8.212	7.438	7.816	14,617,419	+0.12(+1.60%)
Dec 03, 2008	7.384	7.737	7.042	7.693	12,453,149	+0.24(+3.19%)
Dec 02, 2008	7.130	7.561	7.006	7.455	10,695,515	+0.45(+6.41%)
Dec 01, 2008	7.570	7.579	6.866	7.006	10,443,564	-0.75(-9.65%)
Nov 28, 2008	7.226	7.799	7.059	7.755	5,256,284	+0.34(+4.63%)
Nov 26, 2008	7.042	7.614	6.822	7.411	13,119,050	+0.03(+0.36%)
Nov 25, 2008	6.469	7.394	6.469	7.385	16,677,215	+0.92(+14.15%)
Nov 24, 2008	6.073	6.584	5.783	6.469	13,507,901	+0.47(+7.77%)
Nov 21, 2008	6.390	6.584	5.536	6.003	16,986,170	-0.18(-2.85%)
Nov 20, 2008	6.047	6.707	5.721	6.179	15,830,720	+0.02(+0.29%)
Nov 19, 2008	6.910	7.050	6.135	6.161	17,093,706	-0.77(-11.17%)
Nov 18, 2008	7.042	7.473	6.698	6.936	12,347,834	+0.01(+0.13%)
Nov 17, 2008	6.866	7.200	6.584	6.927	9,569,484	+0.02(+0.25%)
Nov 14, 2008	7.121	7.446	6.830	6.910	9,209,022	-0.28(-3.92%)
Nov 13, 2008	6.390	7.191	6.329	7.191	17,663,684	+0.70(+10.85%)
Nov 12, 2008	7.781	7.781	6.258	6.487	25,823,140	-1.29(-16.63%)
Nov 11, 2008	7.992	8.098	7.561	7.781	9,875,318	-0.12(-1.56%)
Nov 10, 2008	7.966	8.265	7.596	7.904	13,080,704	-0.42(-5.07%)
Nov 07, 2008	8.864	8.925	8.071	8.327	12,309,926	-0.05(-0.63%)
Nov 06, 2008	9.022	9.339	8.274	8.379	15,717,964	-0.84(-9.16%)
Nov 05, 2008	9.814	9.999	9.048	9.224	19,567,402	-0.70(-7.09%)
Nov 04, 2008	9.753	10.56	8.828	9.929	28,266,660	-0.21(-2.08%)
Nov 03, 2008	9.805	10.32	9.673	10.14	18,939,310	+0.48(+4.92%)
Oct 31, 2008	8.679	10.47	8.274	9.665	41,635,828	+1.26(+14.97%)
Oct 30, 2008	7.711	8.406	7.464	8.406	22,065,130	+1.37(+19.52%)
Oct 29, 2008	7.077	7.455	6.822	7.033	24,202,776	-0.15(-2.08%)
Oct 28, 2008	7.182	7.411	6.337	7.182	17,954,140	+0.44(+6.53%)
Oct 27, 2008	7.535	7.781	6.610	6.742	20,273,658	-0.57(-7.82%)
Oct 24, 2008	7.042	8.283	6.901	7.314	16,367,569	-0.43(-5.57%)
Oct 23, 2008	8.327	8.626	7.429	7.746	16,248,927	-0.99(-11.38%)
Oct 22, 2008	8.723	9.383	7.570	8.740	27,192,676	+0.15(+1.74%)
Oct 21, 2008	8.450	9.022	8.151	8.591	23,546,404	+0.31(+3.72%)
Oct 20, 2008	7.834	8.283	7.561	8.283	16,267,454	+0.19(+2.39%)
Oct 17, 2008	7.341	8.089	7.297	8.089	24,038,518	+0.31(+3.96%)
Oct 16, 2008	6.716	7.825	6.557	7.781	28,283,024	+1.23(+18.82%)
Oct 15, 2008	6.205	6.980	6.100	6.549	20,108,712	+0.08(+1.22%)
Oct 14, 2008	6.276	6.531	5.836	6.469	18,744,928	+0.48(+8.09%)
Oct 13, 2008	5.774	5.985	5.360	5.985	15,630,935	+0.68(+12.77%)
Oct 10, 2008	4.938	5.316	4.647	5.308	27,166,132	+0.33(+6.54%)
Oct 09, 2008	5.360	5.774	4.876	4.982	20,929,574	+0.02(+0.35%)
Oct 08, 2008	4.894	5.325	4.489	4.964	16,273,953	-0.06(-1.23%)
Oct 07, 2008	6.575	6.575	4.938	5.026	23,438,108	-1.35(-21.13%)
Oct 06, 2008	6.813	6.866	5.941	6.373	16,890,406	-0.55(-7.89%)
Oct 03, 2008	7.446	7.446	6.619	6.918	13,911,084	-0.04(-0.63%)
Oct 02, 2008	7.904	7.904	6.619	6.962	22,637,864	-0.56(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.