Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.17	43.62	43.17	43.40	315,135	+0.17(+0.39%)
Dec 29, 2011	42.36	43.45	42.24	43.23	351,836	+1.00(+2.37%)
Dec 28, 2011	42.94	43.24	42.18	42.23	336,408	-0.85(-1.97%)
Dec 27, 2011	43.35	43.59	42.96	43.08	250,454	-0.48(-1.10%)
Dec 23, 2011	43.69	43.96	43.00	43.56	277,590	+2.25(+5.45%)
Dec 21, 2011	41.32	41.53	40.26	41.31	1,043,815	-0.23(-0.55%)
Dec 20, 2011	40.39	41.74	40.00	41.54	831,011	+2.18(+5.54%)
Dec 19, 2011	40.62	40.87	39.12	39.36	994,846	-1.17(-2.89%)
Dec 16, 2011	40.71	41.73	40.39	40.53	730,290	+0.32(+0.80%)
Dec 15, 2011	40.37	40.87	40.00	40.21	980,380	+0.53(+1.34%)
Dec 14, 2011	40.96	41.07	38.97	39.68	2,033,859	-1.61(-3.90%)
Dec 13, 2011	43.53	43.87	41.00	41.29	948,968	-1.72(-4.00%)
Dec 12, 2011	43.22	43.24	42.39	43.01	888,032	-0.99(-2.25%)
Dec 09, 2011	43.66	44.50	43.61	44.00	1,044,797	+0.70(+1.62%)
Dec 08, 2011	45.00	45.13	43.19	43.30	951,402	-2.07(-4.56%)
Dec 07, 2011	45.32	45.78	44.59	45.37	1,003,516	-0.41(-0.90%)
Dec 06, 2011	47.32	47.49	45.69	45.78	1,069,924	-1.65(-3.48%)
Dec 05, 2011	47.89	48.15	46.89	47.43	771,704	+0.53(+1.13%)
Dec 02, 2011	47.22	47.91	46.72	46.90	436,048	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.