Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5328	0.6055	0.5086	0.5974	585,555	+0.07(+13.85%)
Dec 30, 2008	0.5328	0.5732	0.4993	0.5248	423,563	+0.00(+0.00%)
Dec 29, 2008	0.5974	0.6136	0.5086	0.5248	2,610,033	-0.06(-10.96%)
Dec 26, 2008	0.6055	0.6055	0.5248	0.5894	445,493	+0.02(+2.82%)
Dec 24, 2008	0.5813	0.5894	0.5409	0.5732	184,756	+0.02(+2.90%)
Dec 23, 2008	0.5409	0.6007	0.5248	0.5571	637,733	+0.02(+2.98%)
Dec 22, 2008	0.5571	0.6055	0.4844	0.5409	2,563,514	-0.02(-4.29%)
Dec 19, 2008	0.6055	0.6297	0.5248	0.5651	1,241,741	+0.06(+11.11%)
Dec 18, 2008	0.5732	0.6055	0.4691	0.5086	1,795,079	-0.06(-11.27%)
Dec 17, 2008	0.6136	0.6136	0.5571	0.5732	1,144,738	-0.02(-4.05%)
Dec 16, 2008	0.5894	0.6297	0.5722	0.5974	774,481	+0.04(+7.25%)
Dec 15, 2008	0.6943	0.6943	0.5571	0.5571	1,124,688	-0.09(-13.75%)
Dec 12, 2008	0.5974	0.7266	0.5571	0.6459	1,138,304	+0.04(+6.67%)
Dec 11, 2008	0.8558	0.8638	0.6055	0.6055	831,371	-0.27(-30.56%)
Dec 10, 2008	0.8558	0.9284	0.7993	0.8719	836,829	+0.03(+3.85%)
Dec 09, 2008	1.033	1.033	0.8235	0.8396	829,363	-0.21(-20.00%)
Dec 08, 2008	0.7185	1.050	0.7185	1.050	1,025,830	+0.36(+52.94%)
Dec 05, 2008	0.6378	0.6862	0.6055	0.6862	245,036	+0.05(+7.59%)
Dec 04, 2008	0.6459	0.7670	0.6216	0.6378	253,787	-0.06(-8.14%)
Dec 03, 2008	0.6620	0.7266	0.6057	0.6943	440,979	+0.02(+2.38%)
Dec 02, 2008	0.6458	0.7024	0.6136	0.6782	408,644	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.