Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.30	18.15	18.15	18.15	1,733,666	-0.12(-0.64%)
Dec 30, 2014	18.47	18.67	18.22	18.27	1,639,711	-0.23(-1.22%)
Dec 29, 2014	18.11	18.50	18.04	18.49	1,615,397	+0.40(+2.21%)
Dec 26, 2014	18.00	18.18	17.93	18.09	779,745	+0.20(+1.12%)
Dec 24, 2014	17.96	17.89	17.89	17.89	624,958	-0.02(-0.09%)
Dec 23, 2014	17.93	18.23	17.81	17.91	1,222,028	+0.16(+0.89%)
Dec 22, 2014	17.68	17.86	17.61	17.75	1,181,631	+0.09(+0.52%)
Dec 19, 2014	17.33	17.76	17.27	17.66	2,755,484	+0.39(+2.27%)
Dec 18, 2014	17.48	17.51	17.12	17.27	2,037,091	+0.08(+0.49%)
Dec 17, 2014	16.79	17.21	16.67	17.18	2,467,995	+0.48(+2.85%)
Dec 16, 2014	16.76	17.22	16.68	16.71	1,621,352	-0.14(-0.84%)
Dec 15, 2014	16.97	17.06	16.77	16.85	1,667,377	+0.02(+0.15%)
Dec 12, 2014	17.07	17.36	16.82	16.82	1,890,162	-0.46(-2.66%)
Dec 11, 2014	17.30	17.64	17.25	17.28	1,567,073	+0.03(+0.15%)
Dec 10, 2014	17.89	17.89	17.21	17.26	1,761,516	-0.64(-3.59%)
Dec 09, 2014	17.32	17.97	17.28	17.90	1,687,705	+0.35(+2.00%)
Dec 08, 2014	18.12	18.12	17.52	17.55	1,171,676	-0.58(-3.18%)
Dec 05, 2014	17.97	18.22	17.97	18.13	1,171,594	+0.11(+0.60%)
Dec 04, 2014	18.29	18.38	17.91	18.02	1,461,515	-0.28(-1.55%)
Dec 03, 2014	17.86	18.53	17.86	18.30	1,780,626	+0.42(+2.33%)
Dec 02, 2014	17.64	17.93	17.51	17.88	921,322	+0.41(+2.34%)
Dec 01, 2014	17.69	17.80	17.39	17.48	1,404,754	-0.23(-1.27%)
Nov 28, 2014	17.68	17.94	17.59	17.70	1,020,391	-0.09(-0.52%)
Nov 26, 2014	18.01	17.79	17.79	17.79	1,051,338	-0.20(-1.11%)
Nov 25, 2014	17.94	18.06	17.73	17.99	1,934,128	+0.13(+0.75%)
Nov 24, 2014	17.83	17.96	17.72	17.86	1,261,153	+0.15(+0.85%)
Nov 21, 2014	18.06	18.09	17.64	17.71	1,684,433	-0.03(-0.19%)
Nov 20, 2014	17.46	17.93	17.38	17.74	1,784,887	+0.13(+0.76%)
Nov 19, 2014	17.96	17.96	17.48	17.61	1,547,538	-0.02(-0.09%)
Nov 18, 2014	17.42	17.82	17.41	17.63	1,908,556	+0.28(+1.64%)
Nov 17, 2014	17.27	17.44	17.17	17.34	1,126,012	+0.10(+0.58%)
Nov 14, 2014	17.20	17.41	17.09	17.24	1,258,421	+0.04(+0.24%)
Nov 13, 2014	17.42	17.50	17.11	17.20	1,453,409	-0.25(-1.44%)
Nov 12, 2014	16.92	17.67	16.82	17.45	3,232,237	+0.57(+3.36%)
Nov 11, 2014	16.91	16.99	16.73	16.88	1,428,670	-0.02(-0.10%)
Nov 10, 2014	16.97	17.12	16.74	16.90	1,735,843	-0.07(-0.39%)
Nov 07, 2014	17.14	17.28	16.87	16.97	2,638,968	-0.23(-1.36%)
Nov 06, 2014	16.97	17.21	16.97	17.20	2,200,956	+0.19(+1.13%)
Nov 05, 2014	16.87	17.04	16.79	17.01	2,959,363	+0.41(+2.46%)
Nov 04, 2014	16.73	16.83	16.28	16.60	2,823,264	-0.22(-1.34%)
Nov 03, 2014	17.02	17.12	16.72	16.82	1,857,669	-0.22(-1.27%)
Oct 31, 2014	17.14	17.22	16.82	17.04	3,987,700	+0.30(+1.79%)
Oct 30, 2014	16.40	16.79	16.22	16.74	2,548,810	+0.32(+1.93%)
Oct 29, 2014	16.79	16.92	16.33	16.42	2,209,115	-0.25(-1.50%)
Oct 28, 2014	16.22	16.69	16.17	16.67	3,172,753	+0.62(+3.84%)
Oct 27, 2014	16.58	16.66	16.02	16.06	3,733,915	-0.60(-3.60%)
Oct 24, 2014	17.17	17.20	16.59	16.66	3,645,059	-0.47(-2.72%)
Oct 23, 2014	15.70	17.36	15.30	17.12	11,847,602	+2.56(+17.55%)
Oct 22, 2014	14.82	15.01	14.55	14.57	4,345,475	-0.25(-1.69%)
Oct 21, 2014	14.62	14.93	14.58	14.82	4,775,282	+0.24(+1.66%)
Oct 20, 2014	14.69	14.76	14.50	14.58	2,834,377	-0.20(-1.35%)
Oct 17, 2014	14.96	15.18	14.71	14.78	3,066,873	+0.03(+0.23%)
Oct 16, 2014	14.27	15.02	14.27	14.74	5,655,998	+0.17(+1.14%)
Oct 15, 2014	14.16	14.68	14.00	14.58	2,622,048	+0.15(+1.04%)
Oct 14, 2014	14.48	14.82	14.31	14.43	3,362,307	+0.09(+0.64%)
Oct 13, 2014	15.05	15.11	14.31	14.33	5,197,086	-0.70(-4.65%)
Oct 10, 2014	15.32	15.51	15.02	15.03	3,562,100	-0.37(-2.43%)
Oct 09, 2014	15.85	15.91	15.39	15.41	1,728,788	-0.50(-3.14%)
Oct 08, 2014	15.82	15.94	15.51	15.91	2,806,313	+0.08(+0.53%)
Oct 07, 2014	16.06	16.20	15.82	15.82	2,052,468	-0.38(-2.36%)
Oct 06, 2014	16.32	16.42	16.10	16.21	2,122,492	-0.07(-0.46%)
Oct 03, 2014	16.19	16.37	16.12	16.28	3,043,945	+0.27(+1.72%)
Oct 02, 2014	16.05	16.10	15.72	16.01	2,888,359	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.