Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.83	27.83	27.83	0	-0.61(-2.14%)
Dec 28, 2017	27.97	28.45	27.95	28.43	622,958	+0.57(+2.06%)
Dec 27, 2017	27.86	28.02	27.69	27.86	872,113	-0.02(-0.06%)
Dec 26, 2017	27.99	28.15	27.81	27.88	784,537	-0.21(-0.74%)
Dec 22, 2017	28.42	28.47	28.01	28.09	391,992	-0.33(-1.16%)
Dec 21, 2017	28.50	28.60	28.36	28.42	594,344	+0.01(+0.03%)
Dec 20, 2017	28.42	28.53	28.17	28.41	1,525,506	+0.25(+0.90%)
Dec 19, 2017	28.16	28.30	28.02	28.16	885,617	+0.16(+0.56%)
Dec 18, 2017	27.90	28.21	27.73	28.00	1,405,416	+0.46(+1.67%)
Dec 15, 2017	27.19	27.82	27.15	27.54	3,693,408	+0.54(+2.00%)
Dec 14, 2017	27.56	27.68	26.92	27.00	947,642	-0.50(-1.83%)
Dec 13, 2017	27.96	28.04	27.47	27.50	1,288,976	-0.22(-0.78%)
Dec 12, 2017	27.83	28.04	27.70	27.72	1,629,415	+0.04(+0.16%)
Dec 11, 2017	27.83	27.86	27.49	27.68	1,634,025	-0.16(-0.56%)
Dec 08, 2017	27.90	28.01	27.78	27.83	862,255	+0.00(+0.00%)
Dec 07, 2017	27.64	27.89	27.56		1,237,719	+0.00(+0.00%)
Dec 06, 2017	27.93	28.26	27.63	27.64	806,249	-0.37(-1.30%)
Dec 05, 2017	28.00	28.28	27.75	28.01	1,744,058	-0.05(-0.19%)
Dec 04, 2017	28.89	28.98	28.05	28.06	1,407,329	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.