Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.336	7.657	7.336	7.469	2,951,766	+0.06(+0.84%)
Dec 28, 2007	7.648	7.648	7.407	7.407	1,959,513	-0.14(-1.88%)
Dec 27, 2007	7.711	7.732	7.528	7.548	1,951,870	-0.20(-2.53%)
Dec 26, 2007	7.832	7.832	7.703	7.744	1,689,331	-0.09(-1.17%)
Dec 24, 2007	7.594	7.836	7.519	7.836	1,579,052	+0.26(+3.47%)
Dec 21, 2007	7.661	7.673	7.473	7.573	2,501,141	+0.05(+0.61%)
Dec 20, 2007	7.628	7.703	7.503	7.528	1,452,065	-0.08(-1.04%)
Dec 19, 2007	7.498	7.644	7.432	7.607	1,895,621	+0.11(+1.44%)
Dec 18, 2007	7.661	7.740	7.361	7.498	2,948,300	-0.15(-2.01%)
Dec 17, 2007	7.748	7.778	7.573	7.653	4,444,535	-0.09(-1.18%)
Dec 14, 2007	7.957	8.019	7.732	7.744	2,317,207	-0.29(-3.58%)
Dec 13, 2007	8.194	8.227	7.944	8.032	2,520,773	-0.20(-2.48%)
Dec 12, 2007	8.590	8.823	8.136	8.236	3,385,264	-0.18(-2.18%)
Dec 11, 2007	8.644	8.831	8.336	8.419	5,090,991	-0.23(-2.65%)
Dec 10, 2007	8.632	8.723	8.515	8.648	3,456,379	+0.09(+1.07%)
Dec 07, 2007	8.682	8.761	8.557	8.557	1,722,189	-0.07(-0.77%)
Dec 06, 2007	8.369	8.648	8.369	8.623	3,416,639	+0.27(+3.19%)
Dec 05, 2007	8.277	8.394	8.232	8.357	2,437,233	+0.14(+1.72%)
Dec 04, 2007	8.411	8.411	8.202	8.215	1,239,016	-0.24(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.