Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.18	28.81	28.06	28.35	781,700	-0.11(-0.40%)
Dec 28, 2007	28.26	28.75	28.14	28.46	1,792,254	+0.07(+0.26%)
Dec 27, 2007	28.76	28.98	28.34	28.39	1,621,482	-0.61(-2.12%)
Dec 26, 2007	28.96	29.24	28.29	29.01	1,208,028	-0.12(-0.41%)
Dec 24, 2007	28.52	29.32	28.52	29.13	541,409	+0.25(+0.86%)
Dec 21, 2007	28.32	29.31	28.32	28.88	1,847,819	+0.30(+1.05%)
Dec 20, 2007	27.69	28.65	27.68	28.58	3,566,214	+1.26(+4.60%)
Dec 19, 2007	27.38	27.94	27.31	27.32	3,251,198	-0.29(-1.06%)
Dec 18, 2007	27.66	27.78	27.10	27.62	1,916,678	+0.29(+1.05%)
Dec 17, 2007	27.22	27.74	27.12	27.33	1,918,701	-0.22(-0.80%)
Dec 14, 2007	27.69	27.87	27.36	27.55	1,218,427	-0.45(-1.62%)
Dec 13, 2007	27.57	28.06	27.15	28.00	2,261,273	+0.31(+1.13%)
Dec 12, 2007	28.69	28.82	27.52	27.69	3,219,719	-0.57(-2.01%)
Dec 11, 2007	28.78	29.37	28.03	28.26	2,768,069	-0.58(-2.02%)
Dec 10, 2007	28.19	29.01	28.06	28.84	2,019,518	+0.74(+2.64%)
Dec 07, 2007	27.87	28.30	27.84	28.10	1,731,991	-0.05(-0.19%)
Dec 06, 2007	27.01	28.21	27.01	28.15	2,462,312	+1.07(+3.95%)
Dec 05, 2007	27.02	27.42	26.78	27.08	2,862,893	+0.24(+0.90%)
Dec 04, 2007	26.45	27.13	26.45	26.84	1,978,352	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.