NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.410	2.540	2.540	2.540	2,441,000	+0.10(+4.10%)
Dec 30, 2013	2.430	2.450	2.380	2.440	1,743,175	-0.02(-0.81%)
Dec 27, 2013	2.440	2.470	2.410	2.460	1,014,521	+0.01(+0.41%)
Dec 26, 2013	2.430	2.490	2.400	2.450	1,604,965	+0.05(+2.08%)
Dec 24, 2013	2.290	2.400	2.290	2.400	1,064,952	+0.10(+4.35%)
Dec 23, 2013	2.280	2.340	2.270	2.300	1,009,358	-0.02(-0.86%)
Dec 20, 2013	2.290	2.380	2.280	2.320	1,969,649	+0.04(+1.75%)
Dec 19, 2013	2.240	2.345	2.240	2.280	1,758,643	+0.02(+0.88%)
Dec 18, 2013	2.310	2.390	2.260	2.260	1,404,320	-0.04(-1.74%)
Dec 17, 2013	2.330	2.360	2.290	2.300	1,357,898	-0.08(-3.36%)
Dec 16, 2013	2.370	2.410	2.340	2.380	1,589,092	-0.01(-0.42%)
Dec 13, 2013	2.320	2.400	2.300	2.390	1,203,885	+0.10(+4.37%)
Dec 12, 2013	2.290	2.340	2.270	2.290	980,660	-0.05(-2.14%)
Dec 11, 2013	2.440	2.440	2.320	2.340	1,386,027	-0.09(-3.70%)
Dec 10, 2013	2.390	2.440	2.350	2.430	2,547,734	+0.14(+6.11%)
Dec 09, 2013	2.260	2.310	2.230	2.290	1,564,734	+0.05(+2.23%)
Dec 06, 2013	2.280	2.310	2.230	2.240	994,162	-0.04(-1.75%)
Dec 05, 2013	2.260	2.330	2.220	2.280	1,651,724	-0.07(-2.98%)
Dec 04, 2013	2.300	2.410	2.225	2.350	2,496,455	+0.12(+5.38%)
Dec 03, 2013	2.210	2.250	2.195	2.230	1,058,822	+0.02(+0.90%)
Dec 02, 2013	2.310	2.350	2.180	2.210	2,621,576	-0.13(-5.56%)
Nov 29, 2013	2.360	2.400	2.270	2.340	1,103,434	+0.03(+1.30%)
Nov 27, 2013	2.220	2.315	2.210	2.310	2,303,149	+0.11(+5.00%)
Nov 26, 2013	2.150	2.210	2.115	2.200	2,033,560	+0.02(+0.92%)
Nov 25, 2013	2.160	2.250	2.110	2.180	3,183,028	-0.01(-0.46%)
Nov 22, 2013	2.270	2.280	2.150	2.190	2,062,337	-0.07(-3.10%)
Nov 21, 2013	2.220	2.270	2.170	2.260	1,836,221	+0.04(+1.80%)
Nov 20, 2013	2.250	2.280	2.220	2.220	1,099,689	-0.04(-1.77%)
Nov 19, 2013	2.300	2.330	2.250	2.260	1,344,052	-0.03(-1.31%)
Nov 18, 2013	2.370	2.400	2.250	2.290	1,680,152	-0.07(-2.97%)
Nov 15, 2013	2.360	2.390	2.330	2.360	1,126,239	+0.04(+1.72%)
Nov 14, 2013	2.330	2.350	2.300	2.320	1,399,055	+0.03(+1.31%)
Nov 13, 2013	2.290	2.310	2.210	2.290	964,966	+0.07(+3.15%)
Nov 12, 2013	2.290	2.360	2.200	2.220	1,935,603	-0.05(-2.20%)
Nov 11, 2013	2.190	2.310	2.160	2.270	2,468,438	+0.16(+7.58%)
Nov 08, 2013	2.080	2.130	2.050	2.110	802,801	-0.01(-0.47%)
Nov 07, 2013	2.170	2.200	2.090	2.120	1,626,577	-0.10(-4.50%)
Nov 06, 2013	2.240	2.240	2.155	2.220	1,391,250	+0.01(+0.45%)
Nov 05, 2013	2.170	2.290	2.170	2.210	943,933	+0.02(+0.91%)
Nov 04, 2013	2.170	2.200	2.130	2.190	814,393	+0.07(+3.30%)
Nov 01, 2013	2.150	2.160	2.100	2.120	1,202,411	-0.05(-2.30%)
Oct 31, 2013	2.220	2.240	2.135	2.170	843,518	-0.08(-3.56%)
Oct 30, 2013	2.270	2.310	2.200	2.250	660,885	+0.02(+0.90%)
Oct 29, 2013	2.290	2.340	2.230	2.230	709,588	-0.07(-3.04%)
Oct 28, 2013	2.330	2.360	2.290	2.300	696,602	-0.03(-1.29%)
Oct 25, 2013	2.370	2.370	2.205	2.330	2,054,988	-0.05(-2.10%)
Oct 24, 2013	2.350	2.410	2.340	2.380	783,622	+0.07(+3.03%)
Oct 23, 2013	2.350	2.390	2.300	2.310	763,441	-0.07(-2.94%)
Oct 22, 2013	2.390	2.450	2.360	2.380	1,153,696	+0.06(+2.59%)
Oct 21, 2013	2.310	2.350	2.270	2.320	731,430	+0.06(+2.65%)
Oct 18, 2013	2.290	2.300	2.250	2.260	931,051	-0.03(-1.31%)
Oct 17, 2013	2.240	2.290	2.180	2.290	2,023,534	+0.16(+7.51%)
Oct 16, 2013	2.180	2.200	2.120	2.130	887,609	-0.02(-0.93%)
Oct 15, 2013	2.070	2.200	2.060	2.150	1,324,397	+0.07(+3.37%)
Oct 14, 2013	2.120	2.190	2.080	2.080	819,474	+0.02(+0.97%)
Oct 11, 2013	2.070	2.100	2.040	2.060	1,297,116	-0.04(-1.90%)
Oct 10, 2013	2.120	2.180	2.090	2.100	1,220,368	+0.00(+0.00%)
Oct 09, 2013	2.240	2.245	2.100	2.100	4,136,774	-0.15(-6.67%)
Oct 08, 2013	2.350	2.370	2.240	2.250	1,143,627	-0.09(-3.85%)
Oct 07, 2013	2.250	2.350	2.250	2.340	1,335,533	+0.11(+4.93%)
Oct 04, 2013	2.280	2.300	2.220	2.230	906,661	-0.05(-2.19%)
Oct 03, 2013	2.310	2.350	2.260	2.280	1,378,549	-0.05(-2.15%)
Oct 02, 2013	2.300	2.420	2.290	2.330	1,478,107	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.