Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.18	67.78	67.18	67.37	739,469	+0.07(+0.10%)
Dec 30, 2019	67.79	67.91	66.95	67.30	866,718	-0.61(-0.89%)
Dec 27, 2019	68.85	68.91	67.74	67.90	1,017,437	-0.78(-1.13%)
Dec 26, 2019	68.79	69.20	68.36	68.68	522,544	-0.02(-0.03%)
Dec 24, 2019	69.19	69.19	68.39	68.70	362,846	-0.20(-0.29%)
Dec 23, 2019	69.24	69.24	68.54	68.90	1,105,413	-0.05(-0.07%)
Dec 20, 2019	69.23	69.23	68.61	68.95	1,409,850	+0.14(+0.20%)
Dec 19, 2019	68.62	68.89	68.27	68.81	1,112,252	+0.17(+0.25%)
Dec 18, 2019	70.01	70.01	68.15	68.64	1,817,439	-1.02(-1.47%)
Dec 17, 2019	68.55	69.85	68.34	69.66	1,554,041	+1.05(+1.54%)
Dec 16, 2019	67.43	68.75	67.43	68.61	1,227,206	+1.58(+2.36%)
Dec 13, 2019	67.06	67.28	65.92	67.03	1,126,955	-0.28(-0.41%)
Dec 12, 2019	67.04	68.08	66.79	67.31	1,562,648	+0.94(+1.42%)
Dec 11, 2019	66.95	67.19	66.22	66.36	858,843	-0.50(-0.74%)
Dec 10, 2019	66.93	67.60	66.47	66.86	748,880	-0.75(-1.10%)
Dec 09, 2019	67.65	67.86	67.48	67.61	865,010	-0.33(-0.48%)
Dec 06, 2019	67.49	68.08	66.99	67.93	839,534	+1.02(+1.53%)
Dec 05, 2019	66.67	67.26	66.67	66.91	563,964	+0.37(+0.55%)
Dec 04, 2019	66.45	67.62	66.37	66.54	780,604	+0.31(+0.47%)
Dec 03, 2019	67.11	67.11	66.20	66.23	1,085,854	-1.49(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.