Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.122	5.149	5.026	5.026	161,560	-0.10(-1.94%)
Dec 30, 2002	5.051	5.167	5.018	5.125	91,384	+0.08(+1.49%)
Dec 27, 2002	5.051	5.077	5.043	5.050	38,674	-0.01(-0.16%)
Dec 26, 2002	5.111	5.125	5.034	5.058	41,481	-0.06(-1.13%)
Dec 24, 2002	5.170	5.192	5.116	5.116	51,150	-0.04(-0.87%)
Dec 23, 2002	5.146	5.167	5.122	5.160	44,600	+0.01(+0.12%)
Dec 20, 2002	5.098	5.164	5.098	5.154	58,012	+0.07(+1.29%)
Dec 19, 2002	5.098	5.146	5.077	5.088	46,784	-0.00(-0.09%)
Dec 18, 2002	5.098	5.101	5.018	5.093	57,076	-0.04(-0.69%)
Dec 17, 2002	5.114	5.138	5.061	5.128	61,443	+0.03(+0.60%)
Dec 16, 2002	5.063	5.098	5.050	5.098	45,848	+0.04(+0.70%)
Dec 13, 2002	5.125	5.125	5.063	5.063	29,318	-0.04(-0.72%)
Dec 12, 2002	5.074	5.109	5.058	5.099	31,813	-0.01(-0.22%)
Dec 11, 2002	5.088	5.125	5.088	5.111	32,125	+0.02(+0.41%)
Dec 10, 2002	5.056	5.090	5.055	5.090	38,986	+0.05(+0.92%)
Dec 09, 2002	5.066	5.082	5.042	5.043	42,729	-0.05(-0.98%)
Dec 06, 2002	5.058	5.130	5.058	5.093	39,922	+0.04(+0.70%)
Dec 05, 2002	5.098	5.098	5.058	5.058	18,089	-0.05(-0.97%)
Dec 04, 2002	5.136	5.156	5.106	5.108	50,526	-0.02(-0.47%)
Dec 03, 2002	5.138	5.192	5.132	5.132	32,436	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.