Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.64	12.38	12.38	12.38	124,133	-0.22(-1.78%)
Dec 30, 2009	12.72	12.78	12.51	12.61	157,978	-0.11(-0.86%)
Dec 29, 2009	12.70	12.82	12.60	12.72	124,433	+0.08(+0.66%)
Dec 28, 2009	12.76	12.81	12.62	12.63	139,996	-0.13(-1.01%)
Dec 24, 2009	12.66	12.76	12.59	12.76	43,167	+0.19(+1.48%)
Dec 23, 2009	12.64	12.76	12.52	12.57	172,985	+0.00(+0.00%)
Dec 22, 2009	12.48	12.63	12.48	12.57	218,149	+0.07(+0.56%)
Dec 21, 2009	12.48	12.74	12.37	12.50	223,159	+0.03(+0.26%)
Dec 18, 2009	12.18	12.47	12.13	12.47	668,943	+0.42(+3.51%)
Dec 17, 2009	11.92	12.15	11.83	12.05	147,486	+0.08(+0.70%)
Dec 16, 2009	12.09	12.22	11.86	11.97	163,677	-0.04(-0.37%)
Dec 15, 2009	12.17	12.24	12.00	12.01	295,650	-0.17(-1.37%)
Dec 14, 2009	11.91	12.18	11.90	12.18	169,342	+0.30(+2.54%)
Dec 11, 2009	11.91	11.95	11.76	11.88	133,713	-0.08(-0.64%)
Dec 10, 2009	12.09	12.13	11.85	11.95	174,594	-0.04(-0.37%)
Dec 09, 2009	12.13	12.14	11.80	12.00	235,200	-0.09(-0.74%)
Dec 08, 2009	11.98	12.21	11.91	12.09	208,851	+0.02(+0.16%)
Dec 07, 2009	12.13	12.22	11.93	12.07	138,763	-0.03(-0.27%)
Dec 04, 2009	11.90	12.16	11.84	12.10	247,317	+0.37(+3.17%)
Dec 03, 2009	12.01	12.12	11.70	11.73	206,523	-0.21(-1.72%)
Dec 02, 2009	11.89	12.17	11.67	11.93	155,965	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.