Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.49	19.78	19.38	19.75	167,971	+0.30(+1.52%)
Dec 28, 2012	19.44	19.70	19.33	19.46	131,908	-0.12(-0.63%)
Dec 27, 2012	19.53	19.62	19.25	19.58	183,638	+0.01(+0.04%)
Dec 26, 2012	19.72	19.77	19.53	19.57	138,322	-0.15(-0.77%)
Dec 24, 2012	19.71	19.80	19.63	19.72	49,945	-0.07(-0.37%)
Dec 21, 2012	19.79	19.99	19.68	19.80	746,551	-0.17(-0.87%)
Dec 20, 2012	19.80	20.05	19.75	19.97	145,377	+0.17(+0.88%)
Dec 19, 2012	19.90	20.01	19.72	19.80	147,544	-0.04(-0.22%)
Dec 18, 2012	19.49	19.84	19.48	19.84	170,300	+0.35(+1.78%)
Dec 17, 2012	19.04	19.49	18.95	19.49	220,295	+0.51(+2.71%)
Dec 14, 2012	19.10	19.13	18.95	18.98	207,477	-0.11(-0.57%)
Dec 13, 2012	19.44	19.44	18.99	19.09	258,597	-0.35(-1.82%)
Dec 12, 2012	19.83	19.83	19.41	19.44	153,905	-0.23(-1.18%)
Dec 11, 2012	19.59	19.77	19.57	19.67	125,057	+0.13(+0.66%)
Dec 10, 2012	19.47	19.59	19.39	19.54	116,645	+0.09(+0.44%)
Dec 07, 2012	19.65	19.67	19.36	19.46	99,952	-0.15(-0.77%)
Dec 06, 2012	19.52	19.67	19.27	19.61	243,956	+0.13(+0.66%)
Dec 05, 2012	19.21	19.54	19.21	19.48	196,378	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.