Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.62	19.97	19.43	19.82	213,624	+0.20(+1.02%)
Dec 28, 2012	19.46	19.79	19.37	19.62	244,621	+0.05(+0.26%)
Dec 27, 2012	19.64	19.77	19.20	19.57	232,909	-0.08(-0.41%)
Dec 26, 2012	19.71	19.89	19.53	19.65	133,542	-0.11(-0.56%)
Dec 24, 2012	19.57	20.00	19.56	19.76	106,787	+0.17(+0.87%)
Dec 21, 2012	19.33	19.61	19.21	19.59	538,496	-0.02(-0.10%)
Dec 20, 2012	19.60	19.65	19.48	19.61	167,643	+0.08(+0.41%)
Dec 19, 2012	19.75	19.94	19.43	19.53	215,847	-0.20(-1.01%)
Dec 18, 2012	19.55	19.75	19.42	19.73	355,339	+0.37(+1.91%)
Dec 17, 2012	18.71	19.38	18.57	19.36	400,674	+0.69(+3.70%)
Dec 14, 2012	19.12	19.26	18.56	18.67	330,624	-0.56(-2.91%)
Dec 13, 2012	19.11	19.26	18.94	19.23	339,355	+0.10(+0.52%)
Dec 12, 2012	19.29	19.52	19.07	19.13	236,169	+0.00(+0.00%)
Dec 11, 2012	18.84	19.15	18.84	19.13	164,719	+0.34(+1.81%)
Dec 10, 2012	18.64	18.92	18.46	18.79	202,044	+0.20(+1.08%)
Dec 07, 2012	18.65	18.80	18.44	18.59	142,325	-0.02(-0.11%)
Dec 06, 2012	18.22	18.65	18.06	18.61	228,664	+0.44(+2.42%)
Dec 05, 2012	18.50	18.54	18.15	18.17	140,125	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.