Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	591.69	599.09	587.81	598.58	153,245	-2.32(-0.39%)
Dec 29, 2022	607.49	614.49	598.75	600.90	120,580	-5.94(-0.98%)
Dec 28, 2022	615.33	622.22	604.40	606.84	92,619	-7.46(-1.21%)
Dec 27, 2022	613.88	617.37	608.17	614.30	92,277	-2.46(-0.40%)
Dec 23, 2022	613.10	623.15	605.05	616.76	90,452	+2.24(+0.36%)
Dec 22, 2022	602.71	617.48	599.28	614.52	128,404	+0.32(+0.05%)
Dec 21, 2022	592.59	614.21	592.59	614.20	133,042	+23.05(+3.90%)
Dec 20, 2022	582.74	595.52	580.49	591.15	138,329	+5.50(+0.94%)
Dec 19, 2022	586.61	593.70	579.61	585.65	170,815	-4.98(-0.84%)
Dec 16, 2022	595.19	595.19	583.18	590.63	427,657	-7.58(-1.27%)
Dec 15, 2022	594.02	598.22	583.63	598.21	242,626	-8.47(-1.40%)
Dec 14, 2022	616.86	628.65	602.50	606.68	193,769	-13.88(-2.24%)
Dec 13, 2022	628.00	638.87	615.34	620.56	237,578	+4.25(+0.69%)
Dec 12, 2022	618.13	623.20	609.29	616.31	120,397	+0.86(+0.14%)
Dec 09, 2022	620.76	626.45	614.90	615.45	142,127	-9.54(-1.53%)
Dec 08, 2022	620.69	632.02	610.60	624.99	179,400	+11.49(+1.87%)
Dec 07, 2022	609.00	616.12	598.48	613.50	136,825	+3.89(+0.64%)
Dec 06, 2022	609.65	612.68	595.05	609.61	174,326	-2.49(-0.41%)
Dec 05, 2022	612.34	615.53	599.07	612.10	170,105	-9.22(-1.48%)
Dec 02, 2022	619.00	626.96	602.30	621.32	190,173	+0.18(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.