Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	127.84	127.30	127.30	127.30	1,548,086	-0.47(-0.37%)
Dec 30, 2015	128.13	128.50	127.64	127.77	914,756	-0.41(-0.32%)
Dec 29, 2015	127.90	128.25	127.31	128.18	1,655,629	+1.12(+0.88%)
Dec 28, 2015	126.93	127.19	126.31	127.06	1,273,949	-0.18(-0.14%)
Dec 24, 2015	126.75	127.24	127.24	127.24	579,673	+0.21(+0.17%)
Dec 23, 2015	126.59	127.13	126.28	127.03	1,895,342	+0.94(+0.74%)
Dec 22, 2015	126.05	127.13	125.94	126.09	2,291,148	+0.50(+0.40%)
Dec 21, 2015	125.87	126.32	124.54	125.59	1,754,593	+0.86(+0.69%)
Dec 18, 2015	126.32	126.96	124.71	124.73	3,440,235	-1.93(-1.53%)
Dec 17, 2015	126.51	127.03	125.89	126.66	1,608,754	+0.09(+0.07%)
Dec 16, 2015	124.72	127.06	124.49	126.58	2,793,710	+2.38(+1.92%)
Dec 15, 2015	122.77	125.79	122.77	124.19	2,651,328	+2.44(+2.01%)
Dec 14, 2015	120.46	121.88	120.11	121.75	1,562,368	+0.90(+0.74%)
Dec 11, 2015	120.45	121.39	119.72	120.85	1,980,978	-0.28(-0.23%)
Dec 10, 2015	122.69	123.33	121.07	121.14	1,459,889	-1.45(-1.19%)
Dec 09, 2015	122.53	123.97	121.97	122.59	1,608,864	-0.46(-0.38%)
Dec 08, 2015	122.86	123.50	122.06	123.05	2,360,370	+0.08(+0.07%)
Dec 07, 2015	122.18	123.17	121.86	122.97	1,430,919	+0.31(+0.25%)
Dec 04, 2015	119.96	122.99	119.46	122.66	2,689,352	+3.71(+3.12%)
Dec 03, 2015	119.60	120.45	118.20	118.95	3,261,223	-0.87(-0.73%)
Dec 02, 2015	123.42	123.48	119.69	119.82	2,553,312	-3.69(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.