Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.00	115.41	115.41	115.41	1,752,464	-2.18(-1.85%)
Dec 30, 2014	117.87	118.39	117.31	117.59	1,108,819	-0.61(-0.51%)
Dec 29, 2014	117.14	118.44	117.05	118.20	1,521,972	+1.19(+1.02%)
Dec 26, 2014	117.48	118.15	116.97	117.01	1,005,783	-0.31(-0.26%)
Dec 24, 2014	118.25	117.32	117.32	117.32	1,599,561	-0.77(-0.65%)
Dec 23, 2014	118.90	119.26	117.56	118.09	1,552,854	-0.71(-0.60%)
Dec 22, 2014	117.26	118.94	116.78	118.80	1,964,717	+2.49(+2.14%)
Dec 19, 2014	117.66	117.84	116.31	116.31	4,363,674	-1.23(-1.05%)
Dec 18, 2014	116.79	117.56	115.97	117.54	2,036,396	+1.58(+1.36%)
Dec 17, 2014	114.07	116.16	113.73	115.96	2,140,411	+2.43(+2.14%)
Dec 16, 2014	114.16	114.97	112.99	113.53	2,158,998	-0.74(-0.65%)
Dec 15, 2014	114.71	115.19	113.59	114.28	2,317,490	-0.08(-0.07%)
Dec 12, 2014	115.13	116.35	114.35	114.35	2,518,026	-1.53(-1.32%)
Dec 11, 2014	116.14	116.47	115.35	115.89	2,451,558	+0.09(+0.08%)
Dec 10, 2014	115.44	116.09	114.99	115.79	1,901,908	+0.30(+0.26%)
Dec 09, 2014	114.69	115.76	114.49	115.49	1,691,811	-0.40(-0.34%)
Dec 08, 2014	114.84	116.09	114.84	115.89	2,026,555	+1.29(+1.12%)
Dec 05, 2014	114.89	114.89	113.63	114.60	2,118,867	-0.77(-0.67%)
Dec 04, 2014	115.21	115.59	114.26	115.37	1,463,367	+0.29(+0.25%)
Dec 03, 2014	115.27	115.50	114.64	115.09	1,619,110	-0.16(-0.14%)
Dec 02, 2014	114.48	115.37	113.69	115.25	2,377,147	+0.93(+0.82%)
Dec 01, 2014	114.31	115.71	114.16	114.31	2,618,989	-0.27(-0.23%)
Nov 28, 2014	115.00	116.25	114.24	114.58	1,304,562	+0.07(+0.06%)
Nov 26, 2014	113.75	114.51	114.51	114.51	1,689,978	+1.07(+0.94%)
Nov 25, 2014	113.17	113.88	113.12	113.44	2,989,932	+0.27(+0.24%)
Nov 24, 2014	112.94	114.10	112.94	113.17	2,700,643	+0.08(+0.07%)
Nov 21, 2014	114.07	114.26	112.96	113.09	3,277,484	-0.27(-0.23%)
Nov 20, 2014	111.81	113.38	111.28	113.36	3,089,216	+1.58(+1.42%)
Nov 19, 2014	114.31	114.45	111.13	111.77	3,265,187	-1.79(-1.57%)
Nov 18, 2014	113.36	113.82	112.81	113.56	1,276,308	+0.45(+0.40%)
Nov 17, 2014	112.88	113.40	112.69	113.11	1,254,205	+0.28(+0.25%)
Nov 14, 2014	113.53	113.88	112.39	112.82	1,637,658	-0.97(-0.85%)
Nov 13, 2014	113.01	113.91	112.94	113.79	1,860,500	+0.79(+0.70%)
Nov 12, 2014	114.39	114.47	112.47	113.01	2,272,029	-0.63(-0.55%)
Nov 11, 2014	114.25	114.84	113.18	113.64	1,949,224	-1.05(-0.91%)
Nov 10, 2014	112.69	114.71	112.46	114.68	2,201,842	+1.78(+1.58%)
Nov 07, 2014	113.76	113.76	112.79	112.90	2,184,612	-0.40(-0.36%)
Nov 06, 2014	114.30	114.58	113.11	113.30	1,922,916	-0.98(-0.86%)
Nov 05, 2014	115.62	115.79	113.76	114.28	2,131,321	-0.88(-0.76%)
Nov 04, 2014	114.51	115.45	113.91	115.16	3,898,911	+0.38(+0.33%)
Nov 03, 2014	113.13	114.89	112.85	114.77	3,930,363	+2.02(+1.79%)
Oct 31, 2014	112.42	113.01	111.30	112.75	2,519,039	+1.46(+1.31%)
Oct 30, 2014	110.43	111.30	110.02	111.30	1,600,500	+0.57(+0.52%)
Oct 29, 2014	111.11	111.65	109.97	110.72	2,638,791	-0.65(-0.59%)
Oct 28, 2014	109.92	111.38	109.55	111.38	2,856,832	+1.78(+1.62%)
Oct 27, 2014	108.77	108.76	108.76	109.60	1,738,675	+0.84(+0.77%)
Oct 24, 2014	108.72	109.44	108.14	108.76	2,108,892	+0.26(+0.24%)
Oct 23, 2014	108.42	108.77	107.60	108.50	2,256,339	+0.63(+0.58%)
Oct 22, 2014	108.43	109.42	107.77	107.87	1,878,614	-0.37(-0.34%)
Oct 21, 2014	107.19	108.24	107.02	108.24	2,226,238	+1.06(+0.99%)
Oct 20, 2014	106.12	107.22	105.78	107.18	1,669,422	+1.21(+1.15%)
Oct 17, 2014	105.02	106.12	104.32	105.97	2,975,977	+1.35(+1.29%)
Oct 16, 2014	103.66	104.99	103.27	104.61	3,118,529	+0.19(+0.19%)
Oct 15, 2014	106.46	106.46	104.19	104.42	5,866,446	-2.34(-2.19%)
Oct 14, 2014	105.81	107.43	105.37	106.76	2,661,537	+1.39(+1.32%)
Oct 13, 2014	105.96	106.82	105.32	105.37	2,240,874	-0.60(-0.57%)
Oct 10, 2014	106.69	107.63	105.96	105.97	2,063,982	-0.15(-0.14%)
Oct 09, 2014	105.83	107.37	105.61	106.12	3,195,835	+0.36(+0.34%)
Oct 08, 2014	103.67	105.81	103.50	105.76	2,360,105	+2.33(+2.26%)
Oct 07, 2014	103.95	104.40	103.40	103.42	1,428,850	-1.08(-1.04%)
Oct 06, 2014	104.41	105.18	104.06	104.51	1,355,630	+0.18(+0.18%)
Oct 03, 2014	103.59	104.42	103.20	104.32	1,563,237	+0.83(+0.80%)
Oct 02, 2014	103.63	104.19	102.81	103.49	1,908,264	-0.26(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.