Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.45	13.61	13.45	13.49	8,769,352	-0.01(-0.11%)
Dec 28, 2007	13.83	13.84	13.46	13.51	20,937,474	-0.14(-1.06%)
Dec 27, 2007	13.82	13.91	13.63	13.65	10,003,326	-0.23(-1.63%)
Dec 26, 2007	14.03	14.07	13.78	13.88	8,829,165	-0.17(-1.20%)
Dec 24, 2007	13.88	14.08	13.88	14.05	6,924,023	+0.13(+0.92%)
Dec 21, 2007	14.00	14.00	13.83	13.92	14,222,715	+0.05(+0.39%)
Dec 20, 2007	13.82	14.16	13.82	13.87	30,125,710	+0.46(+3.46%)
Dec 19, 2007	13.48	13.58	13.30	13.40	14,504,753	+0.01(+0.08%)
Dec 18, 2007	13.35	13.40	13.07	13.39	15,754,193	+0.15(+1.11%)
Dec 17, 2007	13.45	13.60	13.20	13.24	10,993,334	-0.27(-1.97%)
Dec 14, 2007	13.68	13.68	13.43	13.51	11,742,700	-0.13(-0.98%)
Dec 13, 2007	13.45	13.71	13.44	13.65	19,031,072	+0.11(+0.79%)
Dec 12, 2007	13.63	13.83	13.32	13.54	16,213,261	+0.05(+0.39%)
Dec 11, 2007	13.88	13.99	13.48	13.49	13,296,508	-0.35(-2.52%)
Dec 10, 2007	13.74	13.88	13.73	13.84	9,250,175	+0.10(+0.70%)
Dec 07, 2007	13.74	13.89	13.68	13.74	8,403,990	-0.00(-0.02%)
Dec 06, 2007	13.73	13.79	13.64	13.74	12,535,527	-0.11(-0.80%)
Dec 05, 2007	13.96	14.02	13.72	13.85	12,963,297	+0.03(+0.21%)
Dec 04, 2007	14.15	14.15	13.77	13.82	17,650,990	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.