Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	96.24	97.02	96.18	96.94	3,358,712	+0.49(+0.51%)
Dec 30, 2019	97.16	97.23	96.13	96.45	3,652,717	-0.74(-0.76%)
Dec 27, 2019	96.65	97.40	96.64	97.19	5,546,959	+0.82(+0.85%)
Dec 26, 2019	96.01	96.41	95.79	96.37	3,877,035	+0.55(+0.57%)
Dec 24, 2019	95.53	96.32	95.46	95.82	3,477,953	+0.10(+0.10%)
Dec 23, 2019	95.91	96.35	95.26	95.73	6,636,622	+0.08(+0.08%)
Dec 20, 2019	96.65	97.03	94.59	95.65	18,441,722	-1.14(-1.18%)
Dec 19, 2019	96.17	96.90	95.33	96.79	12,764,835	+0.55(+0.58%)
Dec 18, 2019	95.87	96.44	95.29	96.23	7,662,435	+0.88(+0.92%)
Dec 17, 2019	95.10	95.85	94.78	95.35	7,368,356	+0.80(+0.85%)
Dec 16, 2019	93.91	95.06	93.83	94.55	8,581,257	+1.00(+1.06%)
Dec 13, 2019	93.23	94.05	92.73	93.55	5,484,569	+0.05(+0.05%)
Dec 12, 2019	93.12	93.95	92.72	93.51	4,977,397	+0.52(+0.56%)
Dec 11, 2019	92.72	93.12	92.48	92.99	4,514,348	+0.16(+0.18%)
Dec 10, 2019	92.59	93.38	92.46	92.83	4,425,044	+0.36(+0.39%)
Dec 09, 2019	92.84	93.42	92.01	92.46	6,811,488	-0.35(-0.38%)
Dec 06, 2019	92.40	93.11	92.22	92.82	6,656,184	+1.16(+1.26%)
Dec 05, 2019	91.75	91.81	90.60	91.66	7,258,934	+1.98(+2.21%)
Dec 04, 2019	88.81	89.75	88.73	89.68	4,657,151	+1.21(+1.36%)
Dec 03, 2019	88.49	88.55	87.37	88.47	6,265,541	-1.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.