Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.584	4.619	4.554	4.561	6,076,185	-0.03(-0.70%)
Dec 29, 2005	4.609	4.631	4.593	4.593	6,341,650	-0.01(-0.23%)
Dec 28, 2005	4.577	4.637	4.577	4.603	11,856,459	+0.03(+0.59%)
Dec 27, 2005	4.595	4.637	4.569	4.577	16,372,209	+0.00(+0.10%)
Dec 23, 2005	4.556	4.596	4.548	4.572	19,216,198	+0.04(+0.88%)
Dec 22, 2005	4.482	4.551	4.480	4.532	18,593,928	+0.03(+0.57%)
Dec 21, 2005	4.460	4.528	4.401	4.506	82,506,152	-0.14(-3.09%)
Dec 20, 2005	4.571	4.664	4.552	4.650	21,573,980	+0.06(+1.40%)
Dec 19, 2005	4.658	4.698	4.581	4.585	16,102,939	-0.07(-1.40%)
Dec 16, 2005	4.729	4.734	4.647	4.651	18,195,256	-0.07(-1.39%)
Dec 15, 2005	4.800	4.804	4.698	4.716	19,952,648	-0.09(-1.85%)
Dec 14, 2005	4.630	4.810	4.628	4.805	54,387,856	+0.18(+4.00%)
Dec 13, 2005	4.594	4.632	4.564	4.620	17,438,824	+0.03(+0.58%)
Dec 12, 2005	4.588	4.606	4.559	4.593	18,593,928	+0.08(+1.76%)
Dec 09, 2005	4.527	4.531	4.481	4.514	14,359,818	+0.00(+0.00%)
Dec 08, 2005	4.533	4.533	4.503	4.514	14,641,457	-0.04(-0.92%)
Dec 07, 2005	4.587	4.600	4.544	4.556	9,346,441	-0.02(-0.49%)
Dec 06, 2005	4.598	4.612	4.574	4.579	13,601,484	-0.01(-0.23%)
Dec 05, 2005	4.572	4.621	4.564	4.589	10,549,119	-0.01(-0.31%)
Dec 02, 2005	4.509	4.636	4.509	4.603	19,397,932	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.