Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.08	163.24	161.77	162.22	2,827,579	-0.80(-0.49%)
Dec 30, 2021	163.81	165.57	162.73	163.01	2,740,038	-1.25(-0.76%)
Dec 29, 2021	162.60	165.26	162.15	164.27	3,935,625	+2.30(+1.42%)
Dec 28, 2021	163.31	163.75	161.85	161.97	2,731,651	-1.13(-0.69%)
Dec 27, 2021	162.07	163.21	161.06	163.10	3,872,861	+1.86(+1.15%)
Dec 23, 2021	161.81	162.69	161.02	161.24	3,983,466	+0.22(+0.14%)
Dec 22, 2021	162.77	164.48	159.70	161.02	5,969,157	-1.16(-0.71%)
Dec 21, 2021	162.23	166.61	160.31	162.18	14,242,214	+9.39(+6.15%)
Dec 20, 2021	155.08	155.33	151.31	152.78	8,612,498	-4.26(-2.71%)
Dec 17, 2021	157.31	158.51	156.26	157.05	7,932,072	-1.32(-0.84%)
Dec 16, 2021	158.35	161.50	158.19	158.37	7,332,738	-1.15(-0.72%)
Dec 15, 2021	160.59	161.24	157.49	159.52	7,339,875	-1.46(-0.91%)
Dec 14, 2021	161.84	162.61	159.82	160.98	5,016,432	-1.40(-0.86%)
Dec 13, 2021	164.30	164.86	160.84	162.38	6,132,142	-2.16(-1.31%)
Dec 10, 2021	164.00	165.69	162.86	164.54	4,922,743	+0.94(+0.57%)
Dec 09, 2021	164.76	166.59	163.50	163.61	5,313,796	-2.09(-1.26%)
Dec 08, 2021	166.64	167.20	165.30	165.70	5,768,629	-1.01(-0.61%)
Dec 07, 2021	166.54	168.71	165.84	166.71	6,063,026	+2.32(+1.41%)
Dec 06, 2021	166.26	166.64	163.57	164.40	5,788,209	-1.29(-0.78%)
Dec 03, 2021	166.06	167.47	162.30	165.69	5,012,471	+0.53(+0.32%)
Dec 02, 2021	162.52	165.69	162.24	165.16	4,532,510	+3.21(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.