Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.89	23.58	23.58	23.58	7,972,340	-0.37(-1.54%)
Dec 30, 2009	24.10	24.14	23.92	23.95	3,846,440	-0.17(-0.70%)
Dec 29, 2009	24.21	24.36	24.12	24.12	3,398,578	-0.11(-0.46%)
Dec 28, 2009	24.43	24.43	24.01	24.23	3,184,518	-0.21(-0.86%)
Dec 24, 2009	24.37	24.50	24.26	24.44	1,805,414	+0.16(+0.65%)
Dec 23, 2009	24.10	24.36	23.94	24.28	5,309,927	+0.28(+1.15%)
Dec 22, 2009	23.86	24.05	23.83	24.00	6,689,668	+0.11(+0.46%)
Dec 21, 2009	23.60	23.90	23.54	23.89	7,220,104	+0.51(+2.16%)
Dec 18, 2009	23.43	23.61	23.19	23.39	9,902,796	+0.03(+0.11%)
Dec 17, 2009	23.67	23.69	23.22	23.36	10,240,677	-0.64(-2.67%)
Dec 16, 2009	23.83	24.06	23.74	24.00	10,481,772	+0.05(+0.21%)
Dec 15, 2009	23.99	24.09	23.80	23.95	7,231,593	-0.14(-0.57%)
Dec 14, 2009	24.10	24.13	24.03	24.09	7,282,729	+0.41(+1.71%)
Dec 11, 2009	24.03	24.03	23.58	23.68	8,675,745	-0.15(-0.63%)
Dec 10, 2009	23.49	23.93	23.49	23.83	11,131,600	+0.41(+1.73%)
Dec 09, 2009	23.25	23.52	23.08	23.43	8,096,021	+0.05(+0.22%)
Dec 08, 2009	23.77	23.84	23.30	23.37	14,111,992	-0.54(-2.27%)
Dec 07, 2009	24.11	24.19	23.92	23.92	10,873,684	-0.15(-0.61%)
Dec 04, 2009	24.01	24.35	23.82	24.06	16,192,633	+0.38(+1.59%)
Dec 03, 2009	23.90	23.95	23.65	23.69	8,556,143	-0.15(-0.63%)
Dec 02, 2009	23.60	24.02	23.60	23.84	7,491,504	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.