Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.95	13.95	13.95	13.95	100	-0.30(-2.11%)
Dec 26, 2012	14.25	14.25	14.25	14.25	0	+0.15(+1.06%)
Dec 20, 2012		14.10	14.10	14.10	0	-0.30(-2.08%)
Dec 17, 2012		14.40	14.40	14.40	0	+0.50(+3.62%)
Dec 06, 2012		13.90	13.90	13.90	0	+0.54(+4.02%)
Dec 03, 2012		13.36	13.36	13.36	0	-0.05(-0.37%)
Nov 30, 2012	13.10	13.41	13.10	13.41	2,827	+0.96(+7.71%)
Nov 29, 2012	12.45	12.45	12.45	12.45	1,000	+0.35(+2.89%)
Nov 28, 2012	12.09	12.10	12.09	12.10	2,300	-0.40(-3.20%)
Nov 27, 2012	12.50	12.50	12.50	12.50	2,500	+0.25(+2.04%)
Nov 26, 2012	12.25	12.25	12.25	12.25	2,500	-0.12(-0.94%)
Nov 21, 2012		12.37	12.37	12.37	0	-0.07(-0.60%)
Nov 20, 2012	12.20	12.44	12.20	12.44	1,800	+0.44(+3.67%)
Nov 16, 2012		12.00	12.00	12.00	0	-1.00(-7.69%)
Nov 14, 2012		13.00	13.00	13.00	0	-1.28(-8.98%)
Oct 12, 2012		14.28	14.28	14.28	0	-0.12(-0.81%)
Oct 11, 2012	14.40	14.40	14.40	14.40	10,690	+0.91(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.