Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		1.700	1.700	1.700	0	-0.05(-2.86%)
Dec 17, 2019		1.750	1.750	1.750	0	-0.15(-7.89%)
Dec 16, 2019	1.700	1.900	1.700	1.900	1,000	+0.20(+11.76%)
Dec 12, 2019		1.700	1.700	1.700	0	+0.50(+41.67%)
Nov 20, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 30, 2019		1.200	1.200	1.200	0	+0.06(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.