Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.750	8.800	8.750	8.800	1,600	+0.00(+0.00%)
Dec 30, 2021	8.500	8.800	8.500	8.800	2,505	+0.60(+7.32%)
Dec 21, 2021		8.200	8.200	8.200	0	-0.40(-4.65%)
Dec 09, 2021		8.600	8.600	8.600	0	+0.00(+0.00%)
Dec 06, 2021		8.600	8.600	8.600	0	+0.00(+0.00%)
Dec 02, 2021		8.600	8.600	8.600	0	+0.10(+1.18%)
Nov 17, 2021		8.500	8.500	8.500	0	+0.38(+4.68%)
Nov 04, 2021		8.120	8.120	8.120	0	-0.88(-9.78%)
Nov 03, 2021	8.260	9.000	8.020	9.000	6,700	+0.25(+2.86%)
Nov 02, 2021	8.750	8.750	8.750	8.750	1,000	+0.74(+9.24%)
Nov 01, 2021	8.010	8.010	8.010	8.010	1,150	+0.01(+0.12%)
Oct 25, 2021		8.000	8.000	8.000	0	-0.01(-0.12%)
Oct 22, 2021	8.050	8.050	8.010	8.010	3,030	-0.01(-0.12%)
Oct 18, 2021		8.020	8.020	8.020	0	-0.03(-0.37%)
Oct 15, 2021	8.740	9.000	8.050	8.050	2,362	-0.45(-5.29%)
Oct 08, 2021		8.500	8.500	8.500	0	+0.50(+6.25%)
Oct 06, 2021		8.000	8.000	8.000	0	-0.25(-3.03%)
Oct 05, 2021	8.250	8.250	8.250	8.250	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.