NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.39	18.29	18.29	18.29	95,147	-0.12(-0.64%)
Dec 30, 2013	18.66	18.75	18.26	18.41	96,923	-0.36(-1.93%)
Dec 27, 2013	18.93	19.40	18.58	18.77	44,358	-0.07(-0.38%)
Dec 26, 2013	18.96	19.41	18.82	18.84	73,814	-0.01(-0.05%)
Dec 24, 2013	18.87	19.05	18.81	18.85	60,147	-0.13(-0.67%)
Dec 23, 2013	18.39	19.03	18.30	18.98	134,295	+0.67(+3.66%)
Dec 20, 2013	18.36	18.59	18.21	18.31	218,922	+0.04(+0.20%)
Dec 19, 2013	18.25	18.53	18.11	18.27	80,666	+0.04(+0.20%)
Dec 18, 2013	17.85	18.31	17.78	18.24	78,252	+0.39(+2.18%)
Dec 17, 2013	17.89	17.94	17.47	17.85	141,823	-0.02(-0.10%)
Dec 16, 2013	17.62	18.05	17.50	17.87	309,633	+0.47(+2.71%)
Dec 13, 2013	17.68	17.79	17.23	17.39	59,259	-0.20(-1.13%)
Dec 12, 2013	17.53	18.01	17.50	17.59	88,937	+0.06(+0.36%)
Dec 11, 2013	18.33	18.52	17.39	17.53	235,687	-0.82(-4.49%)
Dec 10, 2013	18.23	18.58	18.23	18.35	185,301	+0.13(+0.70%)
Dec 09, 2013	17.86	18.26	17.86	18.23	184,310	+0.40(+2.24%)
Dec 06, 2013	17.69	18.01	17.67	17.83	0	+0.23(+1.29%)
Dec 05, 2013	17.49	17.69	17.49	17.60	0	+0.06(+0.36%)
Dec 04, 2013	17.49	17.89	17.39	17.54	0	-0.04(-0.21%)
Dec 03, 2013	17.77	17.95	17.37	17.58	0	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.