NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.318	6.543	5.958	6.543	919,831	+0.15(+2.29%)
Dec 28, 2018	6.279	6.582	6.094	6.396	861,886	+0.24(+3.96%)
Dec 27, 2018	5.967	6.162	5.860	6.153	768,906	+0.06(+0.96%)
Dec 26, 2018	5.626	6.114	5.529	6.094	597,763	+0.53(+9.46%)
Dec 24, 2018	5.655	5.704	5.412	5.568	330,642	-0.13(-2.23%)
Dec 21, 2018	5.665	5.782	5.499	5.694	2,274,092	+0.12(+2.10%)
Dec 20, 2018	5.909	6.036	5.499	5.577	690,641	-0.30(-5.14%)
Dec 19, 2018	5.889	6.309	5.860	5.880	600,624	+0.00(+0.00%)
Dec 18, 2018	5.811	6.289	5.792	5.880	676,505	+0.08(+1.34%)
Dec 17, 2018	6.153	6.162	5.792	5.802	721,898	-0.36(-5.85%)
Dec 14, 2018	6.231	6.260	5.938	6.162	882,192	-0.11(-1.71%)
Dec 13, 2018	6.786	6.913	6.270	6.270	924,028	-0.51(-7.48%)
Dec 12, 2018	6.825	6.972	6.722	6.777	809,817	-0.04(-0.57%)
Dec 11, 2018	6.991	7.274	6.796	6.816	646,098	+0.10(+1.45%)
Dec 10, 2018	6.582	6.796	6.533	6.718	624,825	+0.14(+2.07%)
Dec 07, 2018	6.562	6.708	6.513	6.582	803,634	+0.01(+0.15%)
Dec 06, 2018	6.367	6.582	6.328	6.572	726,787	+0.09(+1.35%)
Dec 04, 2018	6.923	7.055	6.353	6.484	1,320,520	-0.46(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.