NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.570	6.570	6.570	108,471	+0.05(+0.77%)
Dec 30, 2020	6.280	6.690	6.260	6.520	108,471	+0.26(+4.15%)
Dec 29, 2020	6.280	6.590	6.230	6.260	125,253	+0.06(+0.97%)
Dec 28, 2020	6.320	6.490	6.160	6.200	109,590	+0.00(+0.00%)
Dec 24, 2020	6.160	6.250	6.075	6.200	31,900	+0.08(+1.31%)
Dec 23, 2020	6.110	6.240	6.060	6.120	82,046	+0.03(+0.49%)
Dec 22, 2020	6.240	6.350	5.960	6.090	99,229	-0.15(-2.40%)
Dec 21, 2020	5.900	6.290	5.670	6.240	298,639	+0.13(+2.13%)
Dec 18, 2020	6.380	6.650	6.090	6.110	375,600	-0.22(-3.48%)
Dec 17, 2020	6.210	6.360	6.110	6.330	130,720	+0.11(+1.77%)
Dec 16, 2020	6.260	6.380	6.100	6.220	120,851	-0.03(-0.48%)
Dec 15, 2020	6.000	6.370	5.980	6.250	128,552	+0.30(+5.04%)
Dec 14, 2020	6.400	6.400	5.920	5.950	116,892	-0.30(-4.80%)
Dec 11, 2020	6.300	6.450	6.090	6.250	57,800	-0.08(-1.26%)
Dec 10, 2020	6.220	6.360	6.060	6.330	91,389	+0.11(+1.77%)
Dec 09, 2020	6.660	6.800	6.160	6.220	181,369	-0.43(-6.47%)
Dec 08, 2020	6.340	6.760	6.340	6.650	124,523	-0.05(-0.75%)
Dec 07, 2020	6.800	6.850	6.470	6.700	125,147	-0.07(-1.03%)
Dec 04, 2020	6.510	6.850	6.390	6.770	168,100	+0.39(+6.11%)
Dec 03, 2020	6.680	6.780	6.220	6.380	122,708	-0.29(-4.35%)
Dec 02, 2020	6.450	6.790	6.350	6.670	140,023	+0.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.