Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.84	12.94	12.82	12.83	36,961	-0.10(-0.77%)
Dec 30, 2010	12.79	13.05	12.79	12.93	130,291	+0.13(+1.02%)
Dec 29, 2010	12.93	12.99	12.79	12.80	34,210	-0.19(-1.46%)
Dec 28, 2010	12.97	13.04	12.96	12.99	48,884	+0.03(+0.23%)
Dec 27, 2010	12.90	13.05	12.83	12.96	40,585	+0.00(+0.00%)
Dec 23, 2010	12.96	13.04	12.93	12.96	37,319	-0.06(-0.46%)
Dec 22, 2010	13.10	13.10	12.91	13.02	95,360	-0.23(-1.74%)
Dec 21, 2010	13.40	13.40	13.07	13.25	88,358	-0.20(-1.49%)
Dec 20, 2010	13.42	13.54	13.41	13.45	31,382	-0.01(-0.07%)
Dec 17, 2010	13.52	13.55	13.09	13.46	64,785	-0.10(-0.74%)
Dec 16, 2010	13.55	13.73	13.35	13.56	83,968	+0.03(+0.22%)
Dec 15, 2010	12.97	13.53	12.97	13.53	180,109	+0.51(+3.92%)
Dec 14, 2010	13.01	13.07	12.78	13.02	83,328	-0.01(-0.08%)
Dec 13, 2010	13.00	13.07	12.96	13.03	107,854	+0.03(+0.23%)
Dec 10, 2010	12.76	13.00	12.58	13.00	85,835	+0.26(+2.04%)
Dec 09, 2010	12.70	13.05	12.34	12.74	190,196	+0.08(+0.63%)
Dec 08, 2010	13.05	13.05	12.60	12.66	35,246	-0.43(-3.28%)
Dec 07, 2010	13.07	13.35	12.95	13.09	151,850	+0.08(+0.61%)
Dec 06, 2010	12.96	13.14	12.50	13.01	70,156	-0.05(-0.38%)
Dec 03, 2010	13.00	13.20	12.70	13.06	138,557	-0.22(-1.66%)
Dec 02, 2010	11.75	13.35	11.65	13.28	496,252	+1.52(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.