Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.960	8.850	8.850	8.850	40,100	-0.16(-1.78%)
Dec 30, 2014	9.050	9.150	8.970	9.010	7,932	-0.09(-0.99%)
Dec 29, 2014	9.160	9.210	9.040	9.100	29,596	-0.10(-1.09%)
Dec 26, 2014	9.250	9.250	9.190	9.200	22,073	+0.00(+0.00%)
Dec 24, 2014	9.130	9.200	9.200	9.200	15,500	+0.07(+0.77%)
Dec 23, 2014	9.250	9.250	9.050	9.130	33,138	-0.12(-1.30%)
Dec 22, 2014	9.200	9.270	9.140	9.250	39,798	+0.07(+0.76%)
Dec 19, 2014	9.400	9.400	9.130	9.180	87,075	-0.28(-2.96%)
Dec 18, 2014	9.200	9.640	9.140	9.460	149,989	+0.26(+2.83%)
Dec 17, 2014	9.070	9.200	8.965	9.200	52,082	+0.19(+2.11%)
Dec 16, 2014	8.960	9.200	8.960	9.010	39,956	+0.01(+0.11%)
Dec 15, 2014	8.870	9.110	8.870	9.000	49,743	+0.12(+1.35%)
Dec 12, 2014	8.870	9.200	8.840	8.880	72,560	-0.12(-1.33%)
Dec 11, 2014	8.890	9.170	8.870	9.000	54,359	+0.16(+1.81%)
Dec 10, 2014	9.010	9.070	8.830	8.840	47,034	-0.16(-1.78%)
Dec 09, 2014	8.700	9.010	8.700	9.000	70,967	+0.24(+2.74%)
Dec 08, 2014	8.900	9.000	8.760	8.760	28,087	-0.21(-2.34%)
Dec 05, 2014	8.800	9.000	8.800	8.970	166,586	+0.21(+2.40%)
Dec 04, 2014	8.670	8.780	8.465	8.760	31,269	+0.06(+0.69%)
Dec 03, 2014	8.610	8.720	8.444	8.700	49,570	+0.13(+1.52%)
Dec 02, 2014	8.480	8.670	8.194	8.570	29,108	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.