Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.46	13.71	13.40	13.62	73,900	+0.09(+0.67%)
Dec 30, 2019	13.68	13.70	13.27	13.53	80,207	-0.13(-0.95%)
Dec 27, 2019	13.88	13.88	13.60	13.66	32,600	-0.16(-1.16%)
Dec 26, 2019	13.81	13.87	13.63	13.82	52,189	+0.06(+0.44%)
Dec 24, 2019	13.90	13.90	13.70	13.76	36,800	-0.17(-1.22%)
Dec 23, 2019	13.98	14.05	13.87	13.93	83,651	-0.03(-0.21%)
Dec 20, 2019	13.95	14.06	13.48	13.96	173,100	+0.01(+0.07%)
Dec 19, 2019	14.05	14.16	13.75	13.95	259,581	-0.08(-0.57%)
Dec 18, 2019	13.03	14.05	12.74	14.03	381,221	+0.82(+6.21%)
Dec 17, 2019	12.95	13.43	12.95	13.21	155,739	+0.28(+2.17%)
Dec 16, 2019	13.00	13.06	12.90	12.93	133,472	-0.02(-0.15%)
Dec 13, 2019	12.85	12.96	12.46	12.95	66,400	+0.10(+0.78%)
Dec 12, 2019	12.49	12.88	12.38	12.85	97,211	+0.37(+2.92%)
Dec 11, 2019	12.20	12.50	12.13	12.48	69,448	+0.29(+2.34%)
Dec 10, 2019	12.19	12.28	12.07	12.20	60,565	+0.03(+0.25%)
Dec 09, 2019	12.13	12.19	11.96	12.17	56,585	-0.02(-0.16%)
Dec 06, 2019	12.11	12.27	12.02	12.19	101,200	+0.20(+1.67%)
Dec 05, 2019	11.88	12.00	11.70	11.99	54,431	+0.21(+1.78%)
Dec 04, 2019	11.48	11.81	11.40	11.78	84,705	+0.42(+3.70%)
Dec 03, 2019	11.49	11.52	11.09	11.36	119,339	-0.29(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.