Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.850	8.930	8.720	8.790	156,587	-0.10(-1.12%)
Dec 28, 2006	9.050	9.100	8.820	8.890	117,650	-0.19(-2.09%)
Dec 27, 2006	9.100	9.230	8.980	9.080	148,918	+0.02(+0.22%)
Dec 26, 2006	8.890	9.100	8.880	9.060	73,559	+0.14(+1.57%)
Dec 22, 2006	8.840	8.980	8.840	8.920	42,582	-0.08(-0.89%)
Dec 21, 2006	9.010	9.040	8.790	9.000	88,264	+0.02(+0.22%)
Dec 20, 2006	8.980	9.060	8.900	8.980	86,327	+0.06(+0.67%)
Dec 19, 2006	9.180	9.230	8.890	8.920	125,687	-0.34(-3.67%)
Dec 18, 2006	9.250	9.500	9.170	9.260	220,343	+0.10(+1.09%)
Dec 15, 2006	9.260	9.500	9.100	9.160	194,432	-0.09(-0.97%)
Dec 14, 2006	9.190	9.500	9.190	9.250	142,254	+0.10(+1.09%)
Dec 13, 2006	8.780	9.200	8.780	9.150	232,699	+0.39(+4.45%)
Dec 12, 2006	8.930	8.950	8.620	8.760	114,284	-0.21(-2.34%)
Dec 11, 2006	8.980	9.000	8.870	8.970	113,397	+0.01(+0.11%)
Dec 08, 2006	8.960	9.190	8.870	8.960	84,533	-0.04(-0.44%)
Dec 07, 2006	9.050	9.120	8.970	9.000	111,064	-0.07(-0.77%)
Dec 06, 2006	9.100	9.120	9.020	9.070	101,641	-0.05(-0.55%)
Dec 05, 2006	9.150	9.200	9.020	9.120	114,703	-0.07(-0.76%)
Dec 04, 2006	9.240	9.350	9.110	9.190	82,395	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.