Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.610	6.745	6.484	6.581	22,210	-0.07(-1.01%)
Dec 30, 2004	6.648	6.648	6.552	6.648	12,246	+0.00(+0.00%)
Dec 29, 2004	6.504	6.687	6.484	6.648	47,119	+0.19(+2.99%)
Dec 28, 2004	6.398	6.456	6.359	6.456	22,210	+0.06(+0.90%)
Dec 27, 2004	6.359	6.446	6.311	6.398	5,812	+0.11(+1.68%)
Dec 23, 2004	6.215	6.311	6.166	6.292	65,385	+0.08(+1.24%)
Dec 22, 2004	6.282	6.282	6.195	6.215	140,631	-0.02(-0.31%)
Dec 21, 2004	6.099	6.244	6.099	6.234	82,095	+0.12(+1.89%)
Dec 20, 2004	6.118	6.263	6.080	6.118	8,510	-0.02(-0.31%)
Dec 17, 2004	6.080	6.166	6.060	6.138	39,646	+0.08(+1.27%)
Dec 16, 2004	6.166	6.166	6.022	6.060	35,183	-0.09(-1.41%)
Dec 15, 2004	6.138	6.166	6.128	6.147	51,997	+0.00(+0.00%)
Dec 14, 2004	6.118	6.157	6.109	6.147	47,119	+0.05(+0.79%)
Dec 13, 2004	6.118	6.166	6.099	6.099	67,254	-0.07(-1.09%)
Dec 10, 2004	6.186	6.186	6.080	6.166	7,161	-0.08(-1.23%)
Dec 09, 2004	6.263	6.263	6.166	6.244	23,767	-0.02(-0.31%)
Dec 08, 2004	5.926	6.263	5.887	6.263	33,211	+0.14(+2.36%)
Dec 07, 2004	6.128	6.272	6.022	6.118	37,570	-0.05(-0.78%)
Dec 06, 2004	6.427	6.427	5.945	6.166	102,334	-0.19(-3.03%)
Dec 03, 2004	6.311	6.454	6.272	6.359	112,297	+0.05(+0.76%)
Dec 02, 2004	6.099	6.456	6.099	6.311	180,174	+0.22(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.