Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.941	3.950	3.796	3.844	70,263	-0.07(-1.72%)
Dec 29, 2005	3.950	4.095	3.825	3.912	179,862	-0.10(-2.40%)
Dec 28, 2005	4.095	4.095	3.893	4.008	90,606	-0.08(-1.89%)
Dec 27, 2005	3.902	4.220	3.902	4.085	215,254	+0.20(+5.21%)
Dec 23, 2005	3.652	3.999	3.623	3.883	180,693	+0.25(+6.90%)
Dec 22, 2005	3.642	3.661	3.565	3.632	37,363	+0.07(+1.89%)
Dec 21, 2005	3.613	3.613	3.430	3.565	55,318	-0.05(-1.33%)
Dec 20, 2005	3.681	3.681	3.517	3.613	120,911	-0.03(-0.79%)
Dec 19, 2005	3.710	3.738	3.623	3.642	194,393	-0.02(-0.53%)
Dec 16, 2005	3.584	3.710	3.536	3.661	150,698	+0.10(+2.70%)
Dec 15, 2005	3.478	3.565	3.430	3.565	65,282	+0.09(+2.49%)
Dec 14, 2005	3.372	3.517	3.372	3.478	155,265	+0.02(+0.56%)
Dec 13, 2005	3.420	3.459	3.324	3.459	222,934	-0.01(-0.28%)
Dec 12, 2005	3.382	3.469	3.334	3.469	116,760	+0.05(+1.41%)
Dec 09, 2005	3.420	3.469	3.372	3.420	114,061	-0.07(-1.93%)
Dec 08, 2005	3.488	3.565	3.392	3.488	138,348	-0.01(-0.28%)
Dec 07, 2005	3.565	3.661	3.488	3.498	194,912	-0.13(-3.46%)
Dec 06, 2005	3.613	3.681	3.565	3.623	60,715	-0.05(-1.31%)
Dec 05, 2005	3.748	3.748	3.584	3.671	59,469	-0.03(-0.78%)
Dec 02, 2005	3.719	3.970	3.652	3.700	208,300	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.