Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.96	34.04	34.04	34.04	957,954	-1.11(-3.15%)
Dec 30, 2015	36.13	36.13	34.98	35.15	811,433	-0.89(-2.46%)
Dec 29, 2015	35.74	36.35	35.67	36.04	659,289	+0.30(+0.84%)
Dec 28, 2015	36.08	36.31	35.00	35.74	771,881	-0.06(-0.16%)
Dec 24, 2015	35.74	35.79	35.79	35.79	452,200	-0.17(-0.48%)
Dec 23, 2015	36.03	36.09	35.61	35.97	640,829	-0.11(-0.29%)
Dec 22, 2015	36.20	36.32	35.24	36.07	923,975	-0.04(-0.11%)
Dec 21, 2015	35.95	36.57	35.71	36.11	811,685	+0.44(+1.24%)
Dec 18, 2015	36.21	36.56	35.61	35.67	2,577,641	-0.76(-2.09%)
Dec 17, 2015	37.17	37.69	36.43	36.43	788,964	-0.72(-1.94%)
Dec 16, 2015	36.38	37.35	36.22	37.15	934,558	+0.75(+2.06%)
Dec 15, 2015	37.10	37.19	35.86	36.40	1,284,157	-0.22(-0.61%)
Dec 14, 2015	36.35	36.88	35.61	36.62	1,047,108	+0.37(+1.01%)
Dec 11, 2015	36.23	36.90	36.10	36.26	1,014,919	-0.64(-1.72%)
Dec 10, 2015	36.82	37.35	36.34	36.89	1,081,713	+0.62(+1.70%)
Dec 09, 2015	37.17	37.81	36.05	36.28	1,299,527	-1.05(-2.81%)
Dec 08, 2015	37.87	37.92	36.31	37.33	1,258,593	-0.65(-1.70%)
Dec 07, 2015	37.64	38.67	37.40	37.97	1,398,986	+0.90(+2.42%)
Dec 04, 2015	36.62	37.65	36.62	37.08	1,203,331	+0.97(+2.70%)
Dec 03, 2015	37.21	38.47	36.08	36.10	1,922,610	-0.88(-2.37%)
Dec 02, 2015	35.91	37.20	35.73	36.98	1,437,997	+1.59(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.