Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.976	3.006	2.971	2.979	4,063,218	-0.01(-0.27%)
Dec 30, 2010	2.998	3.017	2.982	2.987	3,042,708	-0.01(-0.18%)
Dec 29, 2010	3.025	3.038	2.987	2.993	3,466,865	-0.03(-0.98%)
Dec 28, 2010	3.025	3.041	3.009	3.022	3,122,915	-0.00(-0.09%)
Dec 27, 2010	3.041	3.041	3.009	3.025	3,520,540	-0.02(-0.71%)
Dec 23, 2010	3.036	3.057	3.028	3.046	3,351,458	+0.00(+0.09%)
Dec 22, 2010	3.052	3.068	3.030	3.044	2,733,869	+0.01(+0.18%)
Dec 21, 2010	2.971	3.041	2.971	3.038	4,472,325	+0.08(+2.82%)
Dec 20, 2010	2.958	2.968	2.933	2.955	5,994,597	+0.00(+0.09%)
Dec 17, 2010	3.001	3.006	2.947	2.952	10,901,243	-0.05(-1.53%)
Dec 16, 2010	2.987	3.011	2.974	2.998	4,193,128	+0.03(+0.91%)
Dec 15, 2010	3.025	3.057	2.960	2.971	5,578,772	-0.07(-2.21%)
Dec 14, 2010	3.044	3.063	3.025	3.038	6,691,576	+0.00(+0.09%)
Dec 13, 2010	3.028	3.057	3.020	3.036	6,772,896	+0.02(+0.70%)
Dec 10, 2010	2.991	3.020	2.962	3.015	7,647,518	+0.03(+0.97%)
Dec 09, 2010	2.991	2.994	2.959	2.986	6,952,119	+0.02(+0.71%)
Dec 08, 2010	2.981	2.981	2.936	2.965	6,362,384	+0.00(+0.04%)
Dec 07, 2010	2.967	2.991	2.962	2.963	5,716,353	+0.02(+0.76%)
Dec 06, 2010	2.944	2.994	2.933	2.941	11,621,977	-0.01(-0.40%)
Dec 03, 2010	2.923	2.963	2.889	2.953	4,589,689	+0.02(+0.76%)
Dec 02, 2010	2.854	2.931	2.854	2.931	5,481,943	+0.07(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.