Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.920	3.910	3.910	3.910	15,900	+0.01(+0.26%)
Dec 30, 2014	3.880	3.990	3.880	3.900	4,013	+0.03(+0.78%)
Dec 29, 2014	3.918	3.920	3.870	3.870	3,208	-0.09(-2.27%)
Dec 26, 2014	4.010	4.010	3.810	3.960	13,220	-0.02(-0.50%)
Dec 24, 2014	3.950	3.980	3.980	3.980	4,500	+0.08(+2.05%)
Dec 23, 2014	3.940	3.950	3.860	3.900	23,444	-0.04(-1.02%)
Dec 22, 2014	4.000	4.030	3.900	3.940	68,026	+0.09(+2.34%)
Dec 19, 2014	3.950	4.050	3.840	3.850	38,358	-0.12(-2.98%)
Dec 18, 2014	4.090	4.090	3.780	3.968	140,567	-0.11(-2.74%)
Dec 17, 2014	4.150	4.295	4.000	4.080	80,930	-0.08(-1.84%)
Dec 16, 2014	4.230	4.300	4.100	4.156	59,387	-0.04(-1.04%)
Dec 15, 2014	4.300	4.300	4.180	4.200	26,572	-0.10(-2.33%)
Dec 12, 2014	4.490	4.500	4.210	4.300	22,030	+0.03(+0.70%)
Dec 11, 2014	4.270	4.490	4.250	4.270	26,635	+0.00(+0.00%)
Dec 10, 2014	4.370	4.480	4.270	4.270	14,627	-0.13(-2.95%)
Dec 09, 2014	4.300	4.435	4.210	4.400	77,789	+0.06(+1.38%)
Dec 08, 2014	4.350	4.540	4.250	4.340	66,206	-0.05(-1.14%)
Dec 05, 2014	4.390	4.494	4.300	4.390	45,426	-0.10(-2.23%)
Dec 04, 2014	4.480	4.490	4.290	4.490	2,872	+0.14(+3.22%)
Dec 03, 2014	4.350	4.420	4.270	4.350	34,998	+0.00(+0.00%)
Dec 02, 2014	4.350	4.400	4.350	4.350	14,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.