Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.490	2.490	2.490	619,901	-0.10(-3.86%)
Dec 30, 2020	2.600	2.640	2.540	2.590	619,901	-0.03(-1.15%)
Dec 29, 2020	2.800	2.810	2.530	2.620	1,087,887	-0.19(-6.76%)
Dec 28, 2020	3.010	3.010	2.690	2.810	1,074,288	-0.09(-3.10%)
Dec 24, 2020	3.050	3.050	2.780	2.900	949,600	-0.04(-1.36%)
Dec 23, 2020	3.150	3.220	2.880	2.940	2,705,037	-0.25(-7.84%)
Dec 22, 2020	3.880	3.890	2.950	3.190	48,033,752	+0.83(+35.17%)
Dec 21, 2020	2.350	2.440	2.260	2.360	393,687	+0.07(+3.06%)
Dec 18, 2020	2.380	2.430	2.290	2.290	439,600	-0.08(-3.38%)
Dec 17, 2020	2.330	2.460	2.300	2.370	322,702	+0.05(+2.16%)
Dec 16, 2020	2.400	2.420	2.310	2.320	197,920	-0.07(-2.93%)
Dec 15, 2020	2.310	2.410	2.270	2.390	354,150	+0.11(+4.82%)
Dec 14, 2020	2.300	2.350	2.220	2.280	335,105	+0.03(+1.33%)
Dec 11, 2020	2.300	2.420	2.250	2.250	376,800	-0.03(-1.32%)
Dec 10, 2020	2.300	2.420	2.250	2.280	388,438	-0.04(-1.72%)
Dec 09, 2020	2.630	2.650	2.250	2.320	1,144,437	-0.28(-10.77%)
Dec 08, 2020	2.510	2.700	2.500	2.600	543,537	+0.03(+1.17%)
Dec 07, 2020	2.530	2.670	2.480	2.570	893,371	-0.11(-4.10%)
Dec 04, 2020	2.800	2.870	2.650	2.680	1,325,100	-0.20(-6.94%)
Dec 03, 2020	2.470	3.600	2.470	2.880	14,835,880	+0.61(+26.87%)
Dec 02, 2020	2.110	2.300	2.080	2.270	872,614	+0.16(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.