Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.69	38.69	38.69	0	-0.20(-0.50%)
Dec 28, 2017	39.52	39.67	38.86	38.89	7,316,323	-0.62(-1.56%)
Dec 27, 2017	39.40	39.82	38.96	39.51	7,494,216	+0.14(+0.36%)
Dec 26, 2017	39.20	39.63	38.90	39.37	6,769,148	-0.05(-0.12%)
Dec 22, 2017	39.52	40.04	39.14	39.41	7,666,942	-0.07(-0.19%)
Dec 21, 2017	39.42	39.89	39.21	39.49	7,726,186	+0.10(+0.26%)
Dec 20, 2017	39.90	40.25	38.71	39.38	23,424,286	-0.76(-1.89%)
Dec 19, 2017	38.87	40.62	38.87	40.14	33,904,136	+1.21(+3.10%)
Dec 18, 2017	39.23	39.31	38.65	38.94	21,459,710	+1.27(+3.37%)
Dec 15, 2017	37.80	37.92	37.27	37.67	25,724,330	-0.29(-0.76%)
Dec 14, 2017	37.74	38.29	37.25	37.95	23,922,860	-0.16(-0.42%)
Dec 13, 2017	36.45	38.22	36.34	38.11	30,042,396	+2.09(+5.81%)
Dec 12, 2017	35.72	36.26	35.55	36.02	9,768,845	+0.09(+0.26%)
Dec 11, 2017	35.54	36.01	35.13	35.93	9,753,952	+0.42(+1.18%)
Dec 08, 2017	35.88	36.23	35.42	35.51	10,147,488	-0.11(-0.31%)
Dec 07, 2017	35.34	35.81	35.25	35.62	17,154,526	+0.29(+0.82%)
Dec 06, 2017	34.29	35.36	34.84	35.33	15,661,998	+0.49(+1.39%)
Dec 05, 2017	33.67	35.15	33.45	34.84	17,186,348	+0.51(+1.50%)
Dec 04, 2017		35.73	34.25	34.33	16,861,852	-0.49(-1.40%)
Dec 01, 2017	34.58	35.20	34.20	34.82	14,507,739	-0.17(-0.48%)
Nov 30, 2017	35.38	35.50	34.68	34.98	17,505,204	-0.36(-1.00%)
Nov 29, 2017	35.87	36.07	34.66	35.34	19,492,814	-0.69(-1.92%)
Nov 28, 2017	36.21	36.39	35.78	36.03	8,821,155	-0.08(-0.23%)
Nov 27, 2017	36.43	36.55	36.01	36.11	10,250,233	-0.51(-1.40%)
Nov 24, 2017	37.10	37.11	36.48	36.63	7,767,717	-0.54(-1.46%)
Nov 22, 2017	37.55	37.80	36.85	37.17	9,976,907	-0.08(-0.23%)
Nov 21, 2017	36.89	37.71	36.89	37.25	14,783,140	+0.64(+1.73%)
Nov 20, 2017	37.70	37.79	36.34	36.62	21,499,792	-0.98(-2.61%)
Nov 17, 2017	37.68	38.05	37.32	37.60	17,840,318	+0.03(+0.07%)
Nov 16, 2017	37.03	37.91	36.75	37.57	19,338,558	+0.81(+2.21%)
Nov 15, 2017	35.97	36.79	35.30	36.76	20,821,706	+0.42(+1.16%)
Nov 14, 2017	38.30	38.35	35.73	36.34	41,616,152	-2.28(-5.90%)
Nov 13, 2017	39.21	39.95	38.16	38.62	46,716,468	+1.29(+3.45%)
Nov 10, 2017	37.21	37.74	36.59	37.33	18,057,916	+0.15(+0.40%)
Nov 09, 2017	37.54	37.57	36.33	37.18	18,088,412	-0.50(-1.31%)
Nov 08, 2017	37.28	38.14	37.23	37.67	18,294,838	+0.50(+1.36%)
Nov 07, 2017	37.08	37.27	36.52	37.17	15,590,226	+0.73(+2.00%)
Nov 06, 2017	36.44	36.60	36.06	36.44	15,504,847	+0.55(+1.54%)
Nov 03, 2017	35.87	36.07	35.69	35.89	16,495,350	+0.50(+1.43%)
Nov 02, 2017	35.72	36.12	35.19	35.39	18,969,664	+0.02(+0.05%)
Nov 01, 2017	35.50	35.79	35.24	35.37	16,910,730	+0.32(+0.91%)
Oct 31, 2017	35.35	35.53	34.82	35.05	14,537,424	+0.09(+0.27%)
Oct 30, 2017	35.32	35.38	34.51	34.96	16,752,980	+0.06(+0.16%)
Oct 27, 2017	34.57	35.00	33.43	34.90	25,296,308	+0.51(+1.49%)
Oct 26, 2017	35.09	35.20	34.29	34.39	20,490,172	-0.55(-1.58%)
Oct 25, 2017	36.01	36.40	34.69	34.94	23,566,056	-1.05(-2.91%)
Oct 24, 2017	36.11	36.26	35.93	35.98	12,677,191	+0.08(+0.23%)
Oct 23, 2017	36.57	36.62	35.81	35.90	14,531,102	-0.53(-1.46%)
Oct 20, 2017	37.09	37.11	36.14	36.43	21,659,678	-0.36(-0.97%)
Oct 19, 2017	37.18	37.53	36.63	36.79	17,528,976	-0.88(-2.33%)
Oct 18, 2017	37.37	38.09	36.96	37.67	20,406,426	+0.68(+1.84%)
Oct 17, 2017	37.32	37.51	36.78	36.98	12,920,836	-0.07(-0.20%)
Oct 16, 2017	37.50	37.50	36.39	37.06	21,333,334	+0.89(+2.45%)
Oct 13, 2017	36.16	36.40	35.91	36.17	13,967,054	+0.20(+0.55%)
Oct 12, 2017	36.99	37.01	35.91	35.97	15,568,245	-1.04(-2.80%)
Oct 11, 2017	37.71	37.76	36.92	37.01	15,062,637	-0.51(-1.37%)
Oct 10, 2017	36.70	37.64	36.53	37.53	17,693,436	+1.18(+3.24%)
Oct 09, 2017	36.81	36.87	36.14	36.35	10,172,942	-0.31(-0.84%)
Oct 06, 2017	36.41	37.10	36.37	36.66	10,368,608	+0.09(+0.26%)
Oct 05, 2017	36.08	36.68	35.69	36.56	12,553,368	+0.75(+2.09%)
Oct 04, 2017	36.63	36.63	35.13	35.82	22,954,548	-0.81(-2.22%)
Oct 03, 2017	37.30	37.58	36.53	36.63	17,086,834	+0.10(+0.28%)
Oct 02, 2017	35.87	37.31	35.78	36.53	20,000,746	+0.84(+2.36%)
Sep 29, 2017	35.85	36.27	35.34	35.68	24,958,778	-0.42(-1.16%)
Sep 28, 2017	36.88	36.90	35.69	36.11	26,634,268	-0.99(-2.67%)
Sep 27, 2017	38.03	38.15	36.74	37.10	21,430,530	-0.57(-1.51%)
Sep 26, 2017	38.82	39.03	37.47	37.67	16,128,740	-0.57(-1.49%)
Sep 25, 2017	39.27	39.32	37.81	38.23	18,299,676	-1.35(-3.40%)
Sep 22, 2017	39.68	39.87	39.38	39.58	12,441,261	-0.57(-1.42%)
Sep 21, 2017	41.01	41.07	39.62	40.15	15,601,091	-1.36(-3.29%)
Sep 20, 2017	41.47	41.62	40.84	41.51	8,579,087	+0.10(+0.25%)
Sep 19, 2017		42.07	40.94	41.41	9,957,039	-0.38(-0.92%)
Sep 18, 2017	42.46	42.81	41.77	41.79	12,165,106	-0.16(-0.38%)
Sep 15, 2017	42.58	42.60	41.76	41.95	18,102,674	-0.32(-0.75%)
Sep 14, 2017	41.89	42.91	41.59	42.27	13,863,130	-0.02(-0.04%)
Sep 13, 2017	40.59	42.30	40.51	42.29	21,510,698	+1.85(+4.57%)
Sep 12, 2017	39.57	40.64	39.06	40.44	15,165,820	+1.17(+2.97%)
Sep 11, 2017	38.96	39.70	38.96	39.27	10,978,565	+0.83(+2.16%)
Sep 08, 2017	39.01	39.19	38.37	38.44	7,502,328	-0.64(-1.63%)
Sep 07, 2017		39.36	38.83	39.08	6,066,949	+0.18(+0.46%)
Sep 06, 2017	38.95	39.40	38.43	38.90	8,441,801	+0.22(+0.58%)
Sep 05, 2017	38.79	39.12	38.27	38.67	10,218,993	-0.55(-1.40%)
Sep 01, 2017	39.17	39.69	38.94	39.23	6,522,866	+0.07(+0.19%)
Aug 31, 2017	39.59	39.71	38.67	39.15	10,656,450	-0.03(-0.07%)
Aug 30, 2017	38.21	39.28	38.20	39.18	10,266,060	+1.03(+2.69%)
Aug 29, 2017	36.81	38.37	36.74	38.15	10,048,744	+0.46(+1.21%)
Aug 28, 2017	38.30	38.41	36.83	37.69	15,752,823	-0.49(-1.27%)
Aug 25, 2017	39.27	39.37	37.70	38.18	16,854,660	-1.12(-2.85%)
Aug 24, 2017	39.99	40.13	38.72	39.30	14,458,017	-0.35(-0.87%)
Aug 23, 2017	39.36	40.22	39.09	39.65	15,395,125	+0.27(+0.69%)
Aug 22, 2017	39.11	39.44	38.44	39.37	16,659,394	+0.83(+2.16%)
Aug 21, 2017	37.74	38.72	37.56	38.54	18,431,648	+1.06(+2.82%)
Aug 18, 2017	38.36	38.46	37.30	37.49	20,461,886	-0.63(-1.64%)
Aug 17, 2017	40.21	40.31	38.07	38.11	32,825,408	-2.66(-6.53%)
Aug 16, 2017	41.54	41.99	40.60	40.78	15,090,100	-0.37(-0.91%)
Aug 15, 2017	41.98	42.02	40.41	41.15	20,161,730	-0.19(-0.45%)
Aug 14, 2017	42.04	42.46	40.22	41.34	39,363,436	-1.54(-3.59%)
Aug 11, 2017	42.50	43.17	41.95	42.88	17,302,760	-0.18(-0.41%)
Aug 10, 2017	44.37	44.70	42.75	43.06	13,252,927	-1.63(-3.66%)
Aug 09, 2017	44.50	44.73	43.81	44.69	10,776,652	-0.29(-0.64%)
Aug 08, 2017	44.76	45.68	44.49	44.98	17,192,648	+0.55(+1.24%)
Aug 07, 2017	43.57	44.79	43.22	44.43	11,174,935	+1.08(+2.50%)
Aug 04, 2017	42.60	43.36	42.37	43.34	6,182,945	+1.03(+2.43%)
Aug 03, 2017	42.49	42.72	41.72	42.32	8,860,657	+0.05(+0.11%)
Aug 02, 2017	42.55	42.74	41.25	42.27	8,496,407	-0.28(-0.66%)
Aug 01, 2017	42.80	42.89	42.27	42.55	6,623,347	+0.36(+0.84%)
Jul 31, 2017	42.29	42.96	41.51	42.20	12,281,485	-0.05(-0.11%)
Jul 28, 2017	41.76	42.93	41.29	42.24	9,547,967	+0.06(+0.13%)
Jul 27, 2017	43.44	43.77	40.99	42.19	17,316,502	-0.66(-1.55%)
Jul 26, 2017	41.81	43.77	41.68	42.85	16,834,744	+1.32(+3.17%)
Jul 25, 2017	40.87	41.78	40.42	41.53	9,075,808	+0.86(+2.11%)
Jul 24, 2017	40.31	40.80	40.22	40.67	6,250,575	+0.43(+1.07%)
Jul 21, 2017	40.17	40.39	39.62	40.24	4,447,689	+0.15(+0.37%)
Jul 20, 2017		40.58	39.72	40.09	6,236,967	-0.28(-0.69%)
Jul 19, 2017	40.54	41.19	39.95	40.37	13,163,377	+0.21(+0.53%)
Jul 18, 2017	38.86	40.26	38.62	40.16	10,817,741	+1.27(+3.27%)
Jul 17, 2017	39.28	39.37	38.27	38.89	8,107,083	-0.35(-0.90%)
Jul 14, 2017	38.66	39.36	38.46	39.24	7,796,922	+0.54(+1.40%)
Jul 13, 2017	38.77	39.15	38.31	38.70	5,521,105	-0.01(-0.02%)
Jul 12, 2017	38.55	39.22	38.49	38.71	8,697,661	+0.59(+1.54%)
Jul 11, 2017	37.92	38.61	37.67	38.12	8,622,531	+0.36(+0.96%)
Jul 10, 2017	36.67	37.96	36.63	37.76	10,344,427	+1.12(+3.06%)
Jul 07, 2017	36.53	37.05	36.53	36.64	7,068,588	+0.10(+0.28%)
Jul 06, 2017	36.63	36.89	36.16	36.53	9,128,420	-0.61(-1.63%)
Jul 05, 2017	36.39	37.29	35.97	37.14	12,401,042	+0.84(+2.32%)
Jul 03, 2017	37.21	37.21	36.20	36.30	6,116,142	-0.34(-0.92%)
Jun 30, 2017	37.24	37.32	36.25	36.64	14,206,364	-0.26(-0.71%)
Jun 29, 2017	38.44	38.48	36.64	36.90	16,006,322	-1.66(-4.31%)
Jun 28, 2017	38.76	38.79	37.02	38.56	14,681,407	+0.55(+1.45%)
Jun 27, 2017	39.97	40.11	37.90	38.01	17,199,998	-2.23(-5.55%)
Jun 26, 2017	40.46	41.27	39.28	40.24	18,305,358	+0.12(+0.30%)
Jun 23, 2017		40.22		40.12	17,012,280	+1.51(+3.92%)
Jun 22, 2017	37.95	38.72	37.93	38.61	11,784,992	+0.22(+0.58%)
Jun 21, 2017	36.61	38.55	36.39	38.38	17,169,858	+2.05(+5.63%)
Jun 20, 2017	36.99	37.22	36.20	36.34	9,281,443	-0.78(-2.11%)
Jun 19, 2017	36.86	37.67	36.76	37.12	18,298,198	+1.47(+4.11%)
Jun 16, 2017	35.42	36.04	35.25	35.66	11,056,780	+0.05(+0.13%)
Jun 15, 2017	35.53	35.63	34.35	35.61	18,431,454	-0.26(-0.73%)
Jun 14, 2017	36.96	36.97	35.68	35.87	15,902,574	-0.81(-2.22%)
Jun 13, 2017	37.21	37.50	36.37	36.68	11,880,701	+0.05(+0.13%)
Jun 12, 2017	36.43	37.01	35.48	36.64	19,404,544	+0.21(+0.56%)
Jun 09, 2017	39.69	39.71	35.93	36.43	24,926,398	-2.73(-6.97%)
Jun 08, 2017	40.55	40.92	38.51	39.16	25,579,266	+0.69(+1.80%)
Jun 07, 2017	37.65	38.70	37.51	38.47	7,693,532	+0.93(+2.49%)
Jun 06, 2017	37.55	37.88	37.43	37.53	6,762,330	-0.13(-0.35%)
Jun 05, 2017	37.67	37.86	37.43	37.67	5,933,952	+0.08(+0.22%)
Jun 02, 2017	37.67	37.71	37.24	37.58	9,335,761	-0.06(-0.15%)
Jun 01, 2017	37.55	37.81	37.35	37.64	10,770,568	+0.24(+0.65%)
May 31, 2017	38.04	38.10	37.08	37.39	15,525,862	-0.71(-1.86%)
May 30, 2017	38.39	38.39	37.71	38.10	7,610,794	-0.19(-0.49%)
May 26, 2017	38.23	38.39	37.94	38.29	7,258,185	-0.03(-0.07%)
May 25, 2017	38.30	38.63	38.03	38.32	10,423,698	+0.54(+1.43%)
May 24, 2017	38.17	38.22	37.15	37.78	11,480,020	-0.26(-0.69%)
May 23, 2017	39.20	39.21	37.67	38.04	12,371,937	-0.88(-2.26%)
May 22, 2017	38.87	39.21	38.49	38.92	12,280,322	+0.56(+1.46%)
May 19, 2017	37.81	38.97	37.76	38.36	13,382,313	+0.84(+2.24%)
May 18, 2017	36.46	37.74	36.05	37.52	13,403,173	+0.11(+0.30%)
May 17, 2017	37.55	38.26	37.33	37.40	11,008,763	-0.68(-1.79%)
May 16, 2017	37.63	38.30	37.58	38.09	16,027,449	+0.50(+1.34%)
May 15, 2017	38.29	38.31	37.28	37.58	13,379,582	-0.31(-0.81%)
May 12, 2017	37.20	38.04	37.15	37.89	14,904,513	+0.75(+2.01%)
May 11, 2017	36.57	37.37	36.20	37.14	13,958,112	+0.41(+1.12%)
May 10, 2017	36.01	36.77	35.89	36.73	17,925,132	+0.74(+2.05%)
May 09, 2017	36.28	36.41	35.76	35.99	17,353,696	-0.02(-0.05%)
May 08, 2017	35.39	36.52	35.21	36.01	33,590,520	+2.59(+7.74%)
May 05, 2017	33.16	33.54	32.84	33.42	9,670,627	+0.36(+1.07%)
May 04, 2017	32.94	33.16	32.66	33.07	10,706,387	+0.23(+0.71%)
May 03, 2017	33.19	33.19	32.24	32.84	8,479,173	-0.28(-0.85%)
May 02, 2017	33.02	33.22	32.57	33.12	5,560,901	+0.10(+0.31%)
May 01, 2017	32.83	33.12	32.71	33.01	6,115,353	+0.25(+0.77%)
Apr 28, 2017	33.16	33.16	32.44	32.76	5,095,469	-0.21(-0.65%)
Apr 27, 2017	32.74	32.99	32.67	32.98	5,332,056	+0.34(+1.03%)
Apr 26, 2017	32.75	32.77	32.51	32.64	6,497,755	-0.02(-0.06%)
Apr 25, 2017	32.70	32.76	32.58	32.66	7,375,736	+0.36(+1.13%)
Apr 24, 2017	32.49	32.64	32.10	32.29	10,283,922	+0.21(+0.64%)
Apr 21, 2017	31.89	32.44	31.76	32.09	12,539,100	+0.35(+1.12%)
Apr 20, 2017	31.80	31.89	31.25	31.73	8,524,830	+0.57(+1.83%)
Apr 19, 2017	30.98	31.76	30.92	31.16	10,992,387	+0.49(+1.58%)
Apr 18, 2017	30.52	30.83	30.41	30.68	4,574,667	+0.11(+0.37%)
Apr 17, 2017	30.52	30.91	30.43	30.57	4,692,221	+0.23(+0.77%)
Apr 13, 2017	30.58	30.71	30.31	30.33	3,243,190	-0.22(-0.73%)
Apr 12, 2017	30.18	30.72	30.18	30.56	7,298,513	+0.38(+1.27%)
Apr 11, 2017	30.55	31.09	30.10	30.17	8,621,905	-0.35(-1.13%)
Apr 10, 2017	30.04	30.75	30.03	30.52	8,889,044	+0.62(+2.06%)
Apr 07, 2017	30.08	30.13	29.49	29.90	6,049,333	-0.21(-0.68%)
Apr 06, 2017	29.60	30.14	29.42	30.11	6,252,413	+0.65(+2.22%)
Apr 05, 2017	29.50	29.95	29.37	29.45	5,746,575	+0.08(+0.29%)
Apr 04, 2017	29.71	29.79	29.17	29.37	5,274,840	-0.45(-1.50%)
Apr 03, 2017	29.36	29.99	29.21	29.82	8,494,167	+0.76(+2.60%)
Mar 31, 2017	29.33	29.48	29.04	29.06	6,396,390	-0.42(-1.43%)
Mar 30, 2017	29.43	29.79	29.40	29.48	5,253,412	-0.02(-0.06%)
Mar 29, 2017	29.43	29.58	29.36	29.50	3,375,052	+0.11(+0.38%)
Mar 28, 2017	29.27	29.89	29.16	29.39	6,275,551	+0.07(+0.25%)
Mar 27, 2017	28.96	29.47	28.73	29.31	4,341,222	+0.11(+0.38%)
Mar 24, 2017	29.35	29.74	29.05	29.20	6,237,541	-0.03(-0.10%)
Mar 23, 2017	28.82	29.29	28.71	29.23	9,570,210	+0.66(+2.32%)
Mar 22, 2017	28.19	28.59	27.91	28.57	7,268,635	+0.24(+0.86%)
Mar 21, 2017	29.78	29.83	28.16	28.32	10,024,487	-1.31(-4.41%)
Mar 20, 2017	29.49	29.77	29.46	29.63	4,571,784	+0.15(+0.51%)
Mar 17, 2017	29.68	29.68	29.28	29.48	6,919,716	+0.02(+0.06%)
Mar 16, 2017	29.77	30.09	29.37	29.46	6,816,259	+0.15(+0.51%)
Mar 15, 2017	29.29	29.45	29.03	29.31	4,676,763	+0.01(+0.03%)
Mar 14, 2017	29.39	29.51	29.06	29.30	4,672,359	-0.30(-1.01%)
Mar 13, 2017	29.21	29.72	29.10	29.60	6,929,735	+0.59(+2.03%)
Mar 10, 2017	29.29	29.47	28.91	29.01	6,464,170	-0.13(-0.45%)
Mar 09, 2017	29.10	29.44	28.92	29.15	5,936,976	-0.13(-0.45%)
Mar 08, 2017	28.59	29.56	28.59	29.28	8,803,278	+0.55(+1.92%)
Mar 07, 2017	28.21	28.90	27.99	28.73	8,015,845	+0.32(+1.12%)
Mar 06, 2017	28.93	28.94	28.25	28.41	8,681,171	-0.49(-1.68%)
Mar 03, 2017	29.26	29.50	28.84	28.89	9,847,672	+0.00(+0.00%)
Mar 02, 2017	29.65	30.33	28.47	28.89	23,737,184	+0.24(+0.85%)
Mar 01, 2017	28.80	28.95	28.55	28.65	8,491,824	+0.09(+0.33%)
Feb 28, 2017	28.93	29.11	28.36	28.56	9,248,256	-0.21(-0.75%)
Feb 27, 2017	28.30	28.87	28.26	28.77	6,365,274	+0.50(+1.75%)
Feb 24, 2017	28.49	28.51	28.05	28.28	4,968,671	-0.32(-1.11%)
Feb 23, 2017	28.73	28.85	28.24	28.59	10,620,564	+0.13(+0.46%)
Feb 22, 2017	28.28	28.65	28.12	28.46	7,070,120	+0.22(+0.79%)
Feb 21, 2017	28.02	28.29	27.85	28.24	5,492,967	+0.35(+1.27%)
Feb 17, 2017		27.88	27.88	27.88	0	-0.35(-1.26%)
Feb 16, 2017	28.32	28.56	28.05	28.24	8,249,399	+0.08(+0.30%)
Feb 15, 2017		28.26	27.46	28.16	8,560,497	+0.66(+2.41%)
Feb 14, 2017	27.54	27.78	27.35	27.49	3,565,540	-0.08(-0.30%)
Feb 13, 2017	27.58	27.70	27.19	27.58	6,511,958	+0.13(+0.48%)
Feb 10, 2017	27.29	27.58	27.10	27.45	4,807,979	+0.35(+1.28%)
Feb 09, 2017	27.05	27.28	26.87	27.10	6,673,937	+0.03(+0.10%)
Feb 08, 2017	26.91	27.15	26.74	27.07	4,035,135	+0.16(+0.59%)
Feb 07, 2017	26.77	27.03	26.59	26.91	5,175,017	+0.25(+0.95%)
Feb 06, 2017	26.75	26.90	26.48	26.66	4,195,441	+0.21(+0.78%)
Feb 03, 2017	26.42	26.53	26.23	26.46	3,930,263	+0.14(+0.53%)
Feb 02, 2017	26.16	26.35	26.04	26.32	4,713,647	+0.04(+0.14%)
Feb 01, 2017	26.71	26.71	26.18	26.28	4,398,801	-0.25(-0.95%)
Jan 31, 2017	26.46	26.59	26.17	26.53	4,690,464	-0.15(-0.56%)
Jan 30, 2017	26.32	26.75	26.21	26.68	3,848,922	+0.19(+0.71%)
Jan 27, 2017	26.48	26.62	26.27	26.49	3,326,021	+0.04(+0.14%)
Jan 26, 2017	26.90	26.90	26.32	26.46	6,459,630	-0.25(-0.94%)
Jan 25, 2017	26.88	26.94	26.49	26.71	7,985,794	+0.05(+0.18%)
Jan 24, 2017	26.62	27.01	26.36	26.66	14,797,597	+0.34(+1.28%)
Jan 23, 2017	25.69	26.41	25.65	26.32	10,652,270	+0.54(+2.10%)
Jan 20, 2017	26.12	26.29	25.73	25.78	7,645,358	-0.14(-0.54%)
Jan 19, 2017	25.50	26.01	25.34	25.92	10,999,423	+0.55(+2.17%)
Jan 18, 2017	25.54	25.69	25.09	25.37	6,395,283	-0.05(-0.18%)
Jan 17, 2017	25.05	25.83	24.95	25.42	8,261,368	+0.35(+1.38%)
Jan 13, 2017		25.07	25.07	25.07	0	+0.21(+0.86%)
Jan 12, 2017	25.06	25.06	24.74	24.86	5,210,773	-0.15(-0.60%)
Jan 11, 2017	25.00	25.39	24.70	25.01	5,884,963	-0.12(-0.48%)
Jan 10, 2017	24.57	25.32	24.52	25.13	21,856,282	+0.60(+2.44%)
Jan 09, 2017	24.89	25.18	24.42	24.53	8,641,034	-0.01(-0.04%)
Jan 06, 2017	24.57	24.67	24.21	24.54	6,673,757	-0.03(-0.11%)
Jan 05, 2017	24.43	25.04	24.33	24.57	10,923,933	+0.42(+1.74%)
Jan 04, 2017	24.33	24.37	23.90	24.15	8,395,744	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.