Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.09	35.74	35.74	35.74	20,900	-0.52(-1.43%)
Dec 30, 2014	36.67	36.97	36.10	36.26	10,084	-0.26(-0.71%)
Dec 29, 2014	37.27	37.74	35.50	36.52	19,301	-0.31(-0.84%)
Dec 26, 2014	36.60	37.38	36.60	36.83	9,123	+0.16(+0.44%)
Dec 24, 2014	35.66	36.67	36.67	36.67	3,700	+0.64(+1.78%)
Dec 23, 2014	31.64	36.54	31.64	36.03	20,979	+0.30(+0.84%)
Dec 22, 2014	35.97	35.97	34.91	35.73	13,259	-0.08(-0.22%)
Dec 19, 2014	35.78	36.57	35.08	35.81	55,918	-0.18(-0.50%)
Dec 18, 2014	36.70	36.84	35.11	35.99	24,063	-0.04(-0.11%)
Dec 17, 2014	35.75	36.14	35.00	36.03	54,153	+1.18(+3.39%)
Dec 16, 2014	34.03	36.71	34.03	34.85	39,072	+0.70(+2.05%)
Dec 15, 2014	35.04	35.30	33.58	34.15	173,632	-0.81(-2.32%)
Dec 12, 2014	35.53	36.27	34.89	34.96	35,229	-0.88(-2.46%)
Dec 11, 2014	35.50	36.05	34.42	35.84	17,592	+0.72(+2.05%)
Dec 10, 2014	36.42	37.43	35.07	35.12	93,328	-1.83(-4.95%)
Dec 09, 2014	36.05	37.01	35.84	36.95	24,979	+0.90(+2.50%)
Dec 08, 2014	37.47	37.84	36.03	36.05	29,531	-1.27(-3.40%)
Dec 05, 2014	37.17	38.40	37.17	37.32	11,370	+0.05(+0.13%)
Dec 04, 2014	37.55	37.65	37.24	37.27	14,815	+0.12(+0.32%)
Dec 03, 2014	37.93	38.77	37.15	37.15	20,465	-1.31(-3.41%)
Dec 02, 2014	38.22	38.65	37.99	38.46	13,607	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.