Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.940	4.940	4.940	53,988	+0.24(+5.11%)
Dec 30, 2020	4.660	5.000	4.520	4.700	53,988	+0.03(+0.64%)
Dec 29, 2020	4.830	5.000	4.660	4.670	28,472	-0.25(-5.08%)
Dec 28, 2020	4.700	5.192	4.700	4.920	69,394	+0.21(+4.46%)
Dec 24, 2020	4.690	4.930	4.520	4.710	23,700	-0.23(-4.66%)
Dec 23, 2020	4.900	5.310	4.450	4.940	106,859	+0.04(+0.82%)
Dec 22, 2020	4.280	6.530	4.280	4.900	1,153,200	+0.65(+15.29%)
Dec 21, 2020	4.230	4.600	4.150	4.250	79,389	+0.04(+0.95%)
Dec 18, 2020	4.410	4.600	4.050	4.210	131,200	-0.08(-1.86%)
Dec 17, 2020	4.300	4.890	4.290	4.290	179,714	+0.09(+2.14%)
Dec 16, 2020	4.150	4.851	4.150	4.200	99,687	+0.05(+1.20%)
Dec 15, 2020	4.250	4.440	4.110	4.150	18,830	-0.19(-4.38%)
Dec 14, 2020	4.390	4.420	4.160	4.340	28,948	+0.02(+0.46%)
Dec 11, 2020	4.390	4.550	4.125	4.320	34,200	+0.05(+1.17%)
Dec 10, 2020	4.250	4.440	4.240	4.270	10,244	+0.05(+1.18%)
Dec 09, 2020	4.430	4.450	4.200	4.220	24,312	-0.18(-4.09%)
Dec 08, 2020	4.590	4.620	4.250	4.400	51,456	-0.14(-3.08%)
Dec 07, 2020	4.750	4.750	4.415	4.540	33,366	-0.24(-5.02%)
Dec 04, 2020	4.660	5.190	4.575	4.780	71,900	+0.02(+0.42%)
Dec 03, 2020	4.980	4.980	4.550	4.760	35,908	-0.08(-1.65%)
Dec 02, 2020	4.360	4.900	4.200	4.840	113,693	+0.51(+11.78%)
Dec 01, 2020	4.660	4.660	4.250	4.330	32,641	-0.33(-7.08%)
Nov 30, 2020	5.050	5.100	4.660	4.660	44,106	-0.19(-3.92%)
Nov 27, 2020	4.510	5.080	4.489	4.850	74,100	+0.26(+5.66%)
Nov 25, 2020	4.570	4.640	4.110	4.590	71,300	+0.02(+0.44%)
Nov 24, 2020	5.040	5.040	4.500	4.570	96,542	-0.17(-3.59%)
Nov 23, 2020	4.480	5.000	4.120	4.740	366,558	+0.47(+11.01%)
Nov 20, 2020	3.980	4.410	3.830	4.270	143,200	+0.20(+4.91%)
Nov 19, 2020	4.090	4.200	3.970	4.070	55,917	+0.07(+1.75%)
Nov 18, 2020	4.050	4.290	3.850	4.000	48,272	-0.11(-2.68%)
Nov 17, 2020	3.720	4.280	3.700	4.110	127,408	+0.30(+7.87%)
Nov 16, 2020	3.700	3.850	3.610	3.810	22,041	+0.01(+0.26%)
Nov 13, 2020	3.847	3.847	3.430	3.800	34,600	+0.10(+2.70%)
Nov 12, 2020	3.870	4.000	3.600	3.700	18,271	-0.18(-4.64%)
Nov 11, 2020	3.470	3.885	3.450	3.880	36,368	+0.32(+8.99%)
Nov 10, 2020	3.500	3.680	3.450	3.560	19,766	-0.07(-1.93%)
Nov 09, 2020	3.655	3.700	3.475	3.630	14,876	+0.08(+2.25%)
Nov 06, 2020	3.575	3.635	3.419	3.550	14,400	-0.01(-0.28%)
Nov 05, 2020	3.550	3.670	3.520	3.560	9,380	+0.06(+1.57%)
Nov 04, 2020	3.430	3.585	3.400	3.505	11,109	-0.08(-2.09%)
Nov 03, 2020	3.664	3.700	3.470	3.580	17,761	+0.03(+0.85%)
Nov 02, 2020	3.850	3.850	3.450	3.550	17,494	-0.15(-4.04%)
Oct 30, 2020	3.870	3.870	3.600	3.699	27,500	-0.17(-4.41%)
Oct 29, 2020	3.760	4.000	3.585	3.870	71,871	+0.38(+10.89%)
Oct 28, 2020	3.490	3.650	3.480	3.490	16,004	-0.01(-0.29%)
Oct 27, 2020	3.680	3.780	3.460	3.500	26,848	-0.12(-3.45%)
Oct 26, 2020	3.650	3.700	3.258	3.625	67,790	-0.02(-0.68%)
Oct 23, 2020	3.740	3.830	3.510	3.650	136,000	-0.18(-4.70%)
Oct 22, 2020	5.210	6.100	3.650	3.830	2,360,647	-0.40(-9.46%)
Oct 21, 2020	3.949	4.652	3.775	4.230	41,404	+0.45(+11.82%)
Oct 20, 2020	3.885	3.970	3.690	3.783	4,846	-0.07(-1.74%)
Oct 19, 2020	4.000	4.000	3.720	3.850	28,100	-0.15(-3.75%)
Oct 16, 2020	4.050	4.179	3.820	4.000	29,100	-0.05(-1.24%)
Oct 15, 2020	4.150	4.249	3.900	4.050	19,769	-0.13(-3.22%)
Oct 14, 2020	4.700	4.700	3.850	4.185	64,697	-0.47(-10.00%)
Oct 13, 2020	4.120	5.030	3.750	4.650	416,535	+0.66(+16.54%)
Oct 12, 2020	4.100	4.100	3.915	3.990	1,308	+0.00(+0.00%)
Oct 09, 2020	3.980	3.990	3.905	3.990	1,500	+0.16(+4.31%)
Oct 08, 2020	3.825	3.825	3.825	3.825	178	+0.16(+4.22%)
Oct 07, 2020	3.750	3.750	3.600	3.670	1,709	+0.02(+0.55%)
Oct 06, 2020	4.180	4.180	3.650	3.650	1,395	-0.17(-4.45%)
Oct 05, 2020	3.820	3.820	3.820	3.820	341	+0.10(+2.69%)
Oct 02, 2020	3.800	3.800	3.510	3.720	3,100	-0.11(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.