Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.880	3.880	3.880	218,837	-0.06(-1.52%)
Dec 30, 2020	4.100	4.120	3.824	3.940	218,837	-0.15(-3.67%)
Dec 29, 2020	4.240	4.290	4.030	4.090	198,575	-0.19(-4.44%)
Dec 28, 2020	4.250	4.300	4.020	4.280	157,228	+0.05(+1.18%)
Dec 24, 2020	4.250	4.380	4.160	4.230	96,000	-0.02(-0.47%)
Dec 23, 2020	4.100	4.360	4.030	4.250	266,442	+0.13(+3.16%)
Dec 22, 2020	4.220	4.290	4.070	4.120	121,362	-0.13(-3.06%)
Dec 21, 2020	4.090	4.440	4.030	4.250	196,614	+0.19(+4.68%)
Dec 18, 2020	4.120	4.250	4.060	4.060	111,600	-0.04(-0.98%)
Dec 17, 2020	4.330	4.370	4.020	4.100	260,278	-0.18(-4.21%)
Dec 16, 2020	4.420	4.470	4.210	4.280	149,971	-0.09(-2.06%)
Dec 15, 2020	4.590	4.620	4.220	4.370	434,830	-0.29(-6.22%)
Dec 14, 2020	4.650	4.970	4.210	4.660	1,187,315	+0.02(+0.43%)
Dec 11, 2020	4.900	7.270	4.330	4.640	27,877,800	+0.34(+7.91%)
Dec 10, 2020	4.100	4.400	4.100	4.300	1,624,545	+0.25(+6.17%)
Dec 09, 2020	4.190	4.320	3.990	4.050	241,722	-0.08(-1.94%)
Dec 08, 2020	4.320	4.320	4.080	4.130	127,544	-0.20(-4.62%)
Dec 07, 2020	4.490	4.490	4.310	4.330	198,991	-0.02(-0.46%)
Dec 04, 2020	4.520	4.530	4.300	4.350	122,600	-0.19(-4.19%)
Dec 03, 2020	4.210	4.630	4.197	4.540	197,834	+0.33(+7.84%)
Dec 02, 2020	4.180	4.210	3.920	4.210	72,763	+0.01(+0.24%)
Dec 01, 2020	4.360	4.430	4.100	4.200	138,413	-0.16(-3.67%)
Nov 30, 2020	3.600	4.430	3.570	4.360	268,035	+0.81(+22.82%)
Nov 27, 2020	3.640	3.700	3.520	3.550	46,300	-0.04(-1.11%)
Nov 25, 2020	3.520	3.720	3.520	3.590	18,900	+0.08(+2.28%)
Nov 24, 2020	3.510	3.600	3.420	3.510	59,826	+0.00(+0.00%)
Nov 23, 2020	3.350	3.650	3.340	3.510	172,716	+0.18(+5.41%)
Nov 20, 2020	3.350	3.374	3.230	3.330	56,800	+0.01(+0.30%)
Nov 19, 2020	3.310	3.370	3.280	3.320	27,522	+0.02(+0.61%)
Nov 18, 2020	3.400	3.430	3.280	3.300	169,698	+0.03(+0.92%)
Nov 17, 2020	3.260	3.440	3.250	3.270	86,290	-0.05(-1.51%)
Nov 16, 2020	3.380	3.380	3.150	3.320	107,197	-0.06(-1.78%)
Nov 13, 2020	3.400	3.500	3.322	3.380	116,900	+0.02(+0.60%)
Nov 12, 2020	3.300	3.470	3.280	3.360	187,899	+0.06(+1.82%)
Nov 11, 2020	3.120	3.340	3.120	3.300	66,091	+0.21(+6.80%)
Nov 10, 2020	3.130	3.240	3.080	3.090	46,950	-0.02(-0.64%)
Nov 09, 2020	3.280	3.300	3.090	3.110	38,555	-0.06(-1.89%)
Nov 06, 2020	3.250	3.250	3.100	3.170	23,900	-0.12(-3.65%)
Nov 05, 2020	3.260	3.300	3.175	3.290	49,213	+0.11(+3.46%)
Nov 04, 2020	3.190	3.300	3.050	3.180	51,204	-0.03(-0.93%)
Nov 03, 2020	3.070	3.210	3.050	3.210	32,720	+0.14(+4.56%)
Nov 02, 2020	3.190	3.190	3.010	3.070	43,487	-0.10(-3.15%)
Oct 30, 2020	3.280	3.280	3.070	3.170	29,800	-0.10(-3.06%)
Oct 29, 2020	3.060	3.270	3.050	3.270	61,636	+0.18(+5.83%)
Oct 28, 2020	3.160	3.160	2.930	3.090	54,743	-0.13(-4.04%)
Oct 27, 2020	3.290	3.290	3.160	3.220	26,055	-0.04(-1.23%)
Oct 26, 2020	3.430	3.450	3.140	3.260	94,682	-0.05(-1.51%)
Oct 23, 2020	3.335	3.380	3.230	3.310	30,000	+0.01(+0.30%)
Oct 22, 2020	3.270	3.450	3.270	3.300	37,998	+0.04(+1.23%)
Oct 21, 2020	3.420	3.490	3.210	3.260	46,352	-0.13(-3.83%)
Oct 20, 2020	3.460	3.530	3.360	3.390	29,215	-0.07(-2.02%)
Oct 19, 2020	3.490	3.490	3.390	3.460	27,193	+0.03(+0.87%)
Oct 16, 2020	3.410	3.530	3.360	3.430	23,700	+0.01(+0.29%)
Oct 15, 2020	3.490	3.490	3.360	3.420	33,199	-0.08(-2.29%)
Oct 14, 2020	3.690	3.690	3.480	3.500	93,702	-0.17(-4.63%)
Oct 13, 2020	3.550	3.670	3.450	3.670	34,767	+0.15(+4.26%)
Oct 12, 2020	3.480	3.590	3.432	3.520	46,580	+0.06(+1.73%)
Oct 09, 2020	3.550	3.660	3.370	3.460	110,600	-0.03(-0.86%)
Oct 08, 2020	3.370	3.550	3.370	3.490	120,516	+0.19(+5.76%)
Oct 07, 2020	3.270	3.477	3.215	3.300	65,721	+0.02(+0.61%)
Oct 06, 2020	3.360	3.420	3.275	3.280	34,652	-0.02(-0.61%)
Oct 05, 2020	3.110	3.330	3.110	3.300	35,227	+0.20(+6.45%)
Oct 02, 2020	3.150	3.250	3.080	3.100	82,500	-0.18(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.