Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.44	39.36	38.05	39.35	424,700	+1.11(+2.90%)
Dec 28, 2018	38.70	40.51	37.31	38.24	454,700	-0.74(-1.90%)
Dec 27, 2018	38.44	39.52	37.27	38.98	813,483	-0.02(-0.05%)
Dec 26, 2018	36.58	39.10	36.58	39.00	932,684	+2.51(+6.88%)
Dec 24, 2018	37.46	37.46	36.27	36.49	381,400	-1.36(-3.59%)
Dec 21, 2018	39.52	40.10	37.51	37.85	1,630,200	-1.76(-4.44%)
Dec 20, 2018	41.75	42.99	39.46	39.61	674,554	-1.84(-4.44%)
Dec 19, 2018	41.50	42.50	40.47	41.45	777,555	+0.29(+0.70%)
Dec 18, 2018	41.33	42.41	40.65	41.16	491,272	-0.13(-0.31%)
Dec 17, 2018	43.50	43.90	41.05	41.29	802,684	-2.44(-5.58%)
Dec 14, 2018	44.77	45.51	43.54	43.73	621,400	-1.18(-2.63%)
Dec 13, 2018	46.40	47.34	43.95	44.91	609,031	-1.25(-2.71%)
Dec 12, 2018	47.34	48.09	46.00	46.16	1,001,373	-1.91(-3.97%)
Dec 11, 2018	48.28	50.22	47.33	48.07	441,154	+0.43(+0.90%)
Dec 10, 2018	48.31	48.53	46.10	47.64	419,792	-0.34(-0.71%)
Dec 07, 2018	48.92	49.63	47.56	47.98	538,500	-1.23(-2.50%)
Dec 06, 2018	49.63	50.06	48.44	49.21	500,781	-1.27(-2.52%)
Dec 04, 2018	51.59	51.88	49.55	50.48	564,200	-1.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.