Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.48	59.85	59.14	59.48	428,000	-0.07(-0.13%)
Dec 30, 2019	59.15	59.76	58.85	59.55	509,399	+0.52(+0.88%)
Dec 27, 2019	58.90	59.03	57.71	59.03	390,200	+0.20(+0.34%)
Dec 26, 2019	58.70	58.88	58.28	58.83	342,956	+0.20(+0.34%)
Dec 24, 2019	58.90	58.90	57.77	58.63	379,100	+0.04(+0.07%)
Dec 23, 2019	58.90	58.90	57.39	58.59	237,813	+0.00(+0.00%)
Dec 20, 2019	57.84	58.70	57.80	58.59	1,092,200	+1.03(+1.79%)
Dec 19, 2019	56.56	57.56	56.14	57.56	339,261	+1.30(+2.31%)
Dec 18, 2019	56.05	56.40	55.62	56.26	548,258	+0.25(+0.45%)
Dec 17, 2019	56.41	56.64	55.33	56.01	347,255	-0.27(-0.48%)
Dec 16, 2019	56.59	57.04	56.26	56.28	433,245	+0.23(+0.41%)
Dec 13, 2019	57.19	57.49	55.99	56.05	321,600	-1.31(-2.28%)
Dec 12, 2019	56.18	57.95	55.96	57.36	623,543	+1.25(+2.23%)
Dec 11, 2019	56.10	56.16	55.58	56.11	600,210	-0.13(-0.23%)
Dec 10, 2019	55.40	56.26	55.05	56.24	381,725	+0.93(+1.68%)
Dec 09, 2019	55.76	55.76	54.96	55.31	374,678	-0.22(-0.40%)
Dec 06, 2019	54.72	55.68	54.55	55.53	292,300	+1.36(+2.51%)
Dec 05, 2019	54.90	54.90	53.79	54.17	306,339	-0.58(-1.06%)
Dec 04, 2019	54.69	54.99	53.90	54.75	321,061	+0.35(+0.64%)
Dec 03, 2019	54.46	54.90	54.15	54.40	282,454	-0.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.