Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.050	2.900	2.950	565,337	-0.05(-1.67%)
Dec 28, 2023	2.950	3.025	2.925	3.000	742,502	+0.06(+2.04%)
Dec 27, 2023	3.000	3.060	2.900	2.940	872,341	-0.09(-2.97%)
Dec 26, 2023	3.020	3.110	2.960	3.030	691,690	+0.00(+0.00%)
Dec 22, 2023	2.970	3.110	2.970	3.030	718,003	+0.06(+2.02%)
Dec 21, 2023	3.000	3.094	2.970	2.970	517,327	+0.00(+0.00%)
Dec 20, 2023	3.150	3.175	2.950	2.970	902,380	-0.18(-5.71%)
Dec 19, 2023	3.150	3.259	3.120	3.150	475,559	-0.04(-1.25%)
Dec 18, 2023	3.220	3.270	3.100	3.190	404,754	-0.05(-1.54%)
Dec 15, 2023	3.270	3.290	3.110	3.240	636,654	+0.00(+0.00%)
Dec 14, 2023	3.230	3.340	3.171	3.240	834,881	+0.04(+1.25%)
Dec 13, 2023	3.160	3.250	3.100	3.200	646,918	+0.03(+0.95%)
Dec 12, 2023	3.130	3.380	3.110	3.170	976,906	+0.05(+1.77%)
Dec 11, 2023	3.270	3.360	3.070	3.115	597,021	-0.05(-1.74%)
Dec 08, 2023	3.520	3.520	3.150	3.170	905,427	-0.33(-9.43%)
Dec 07, 2023	3.570	3.640	3.470	3.500	536,273	-0.07(-1.96%)
Dec 06, 2023	3.690	3.780	3.570	3.570	526,203	-0.14(-3.77%)
Dec 05, 2023	3.850	3.905	3.690	3.710	510,446	-0.11(-2.88%)
Dec 04, 2023	3.870	3.950	3.810	3.820	613,936	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.