Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.24	71.24	71.24	0	+0.00(+0.00%)
Dec 28, 2017	70.96	71.31	70.00	71.24	34,298	+0.28(+0.39%)
Dec 27, 2017	72.14	72.83	70.21	70.96	36,331	-1.31(-1.81%)
Dec 26, 2017	71.10	72.48	71.03	72.27	29,017	+1.24(+1.75%)
Dec 22, 2017	71.17	71.17	69.45	71.03	27,074	+0.10(+0.15%)
Dec 21, 2017	72.00	72.14	70.21	70.93	36,544	-1.07(-1.48%)
Dec 20, 2017	73.24	73.58	71.79	72.00	29,573	-0.69(-0.95%)
Dec 19, 2017	73.72	73.93	72.14	72.69	52,335	-0.69(-0.94%)
Dec 18, 2017	74.83	75.45	72.45	73.38	48,645	-0.62(-0.84%)
Dec 15, 2017	72.69	74.62	71.79	74.00	146,202	+1.69(+2.34%)
Dec 14, 2017	72.38	74.71	71.90	72.31	46,813	+0.34(+0.48%)
Dec 13, 2017	72.10	73.89	71.69	71.97	70,059	-0.07(-0.10%)
Dec 12, 2017	74.98	75.94	71.97	72.03	53,176	-2.81(-3.75%)
Dec 11, 2017	72.45	75.87	72.10	74.84	40,398	+2.74(+3.80%)
Dec 08, 2017	71.62	72.65	70.73	72.10	38,015	+0.89(+1.25%)
Dec 07, 2017	72.10	73.54	71.07	71.21	39,151	-0.89(-1.24%)
Dec 06, 2017	73.89	74.02	71.55	72.10	30,705	-1.51(-2.05%)
Dec 05, 2017	77.86	77.86	73.47	73.61	46,535	-3.29(-4.28%)
Dec 04, 2017	75.26	77.86	73.75	76.90	70,993	+5.35(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.