Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2003	65.69	66.54	65.67	65.98	15,015	+0.08(+0.12%)
Dec 29, 2003	65.82	66.43	65.16	65.90	23,584	-0.47(-0.71%)
Dec 26, 2003	66.67	66.67	65.93	66.38	4,371	+0.47(+0.72%)
Dec 24, 2003	67.30	67.51	65.90	65.90	13,975	+0.00(+0.00%)
Dec 23, 2003	64.37	66.90	63.32	65.90	37,456	+2.05(+3.22%)
Dec 22, 2003	63.66	65.61	63.27	63.85	28,921	+0.71(+1.13%)
Dec 19, 2003	62.40	63.16	61.26	63.13	28,688	+1.32(+2.13%)
Dec 18, 2003	60.89	61.87	60.63	61.82	23,514	+1.19(+1.96%)
Dec 17, 2003	61.95	62.34	60.34	60.63	12,196	-1.29(-2.09%)
Dec 16, 2003	61.68	61.95	59.68	61.92	28,388	+0.45(+0.73%)
Dec 15, 2003	68.56	69.44	61.42	61.47	46,463	+1.29(+2.15%)
Dec 12, 2003	57.76	60.60	57.73	60.18	28,525	+3.01(+5.26%)
Dec 11, 2003	52.72	57.44	51.14	57.18	24,632	+2.85(+5.25%)
Dec 10, 2003	55.23	56.39	50.88	54.33	35,113	-2.14(-3.79%)
Dec 09, 2003	57.26	57.26	55.75	56.47	26,911	-0.21(-0.37%)
Dec 08, 2003	54.83	57.18	53.38	56.68	30,247	+2.69(+4.98%)
Dec 05, 2003	53.78	54.57	52.72	53.99	18,851	+0.21(+0.39%)
Dec 04, 2003	52.33	53.88	52.12	53.78	20,482	+1.00(+1.90%)
Dec 03, 2003	52.88	52.99	51.59	52.77	28,320	+0.90(+1.73%)
Dec 02, 2003	52.43	52.43	50.35	51.88	17,495	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.