Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	68.98	68.16	68.16	68.16	2,199,498	-0.61(-0.88%)
Dec 30, 2014	69.28	69.42	68.68	68.76	1,746,288	-0.62(-0.90%)
Dec 29, 2014	69.51	69.69	69.34	69.39	1,519,933	-0.27(-0.39%)
Dec 26, 2014	69.96	70.24	69.60	69.66	1,231,150	-0.03(-0.05%)
Dec 24, 2014	69.60	69.69	69.69	69.69	1,296,923	+0.06(+0.08%)
Dec 23, 2014	70.56	70.69	69.61	69.63	2,867,048	-0.43(-0.62%)
Dec 22, 2014	69.26	70.08	69.17	70.06	2,045,294	+0.81(+1.17%)
Dec 19, 2014	69.86	70.43	69.21	69.25	5,174,587	-0.79(-1.13%)
Dec 18, 2014	70.20	70.26	69.52	70.05	4,320,926	+0.81(+1.17%)
Dec 17, 2014	67.55	69.38	67.55	69.23	2,331,633	+1.45(+2.14%)
Dec 16, 2014	67.67	68.73	67.39	67.78	2,433,441	+0.11(+0.16%)
Dec 15, 2014	67.70	68.20	67.07	67.68	2,261,501	+0.23(+0.34%)
Dec 12, 2014	68.24	69.21	67.45	67.45	2,954,707	-1.72(-2.48%)
Dec 11, 2014	69.92	69.96	69.03	69.16	2,417,900	+0.38(+0.56%)
Dec 10, 2014	69.13	69.93	68.66	68.78	2,476,785	-0.52(-0.75%)
Dec 09, 2014	69.24	69.54	68.57	69.30	2,388,835	-0.27(-0.39%)
Dec 08, 2014	69.39	69.91	69.13	69.57	2,059,234	-0.19(-0.27%)
Dec 05, 2014	69.73	69.84	69.18	69.76	2,204,715	-0.19(-0.27%)
Dec 04, 2014	69.95	70.25	69.69	69.95	1,910,640	+0.09(+0.13%)
Dec 03, 2014	69.49	69.91	69.08	69.86	2,310,898	+0.11(+0.16%)
Dec 02, 2014	70.27	70.34	69.60	69.74	2,062,030	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.