Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	234.15	236.34	233.32	235.22	926,925	+0.97(+0.42%)
Dec 30, 2021	236.82	236.90	234.06	234.25	789,641	-2.34(-0.99%)
Dec 29, 2021	236.14	237.49	233.43	236.59	982,051	+1.85(+0.79%)
Dec 28, 2021	234.93	235.54	234.12	234.74	969,064	-0.21(-0.09%)
Dec 27, 2021	231.90	235.34	231.34	234.95	1,069,928	+4.09(+1.77%)
Dec 23, 2021	226.96	232.53	226.91	230.85	1,606,539	+4.18(+1.84%)
Dec 22, 2021	221.15	226.81	220.99	226.68	1,405,339	+5.41(+2.44%)
Dec 21, 2021	220.58	221.49	218.70	221.27	1,158,746	+2.47(+1.13%)
Dec 20, 2021	216.05	219.04	214.78	218.80	1,192,780	-0.05(-0.02%)
Dec 17, 2021	219.55	222.12	218.20	218.84	2,589,539	-2.33(-1.05%)
Dec 16, 2021	223.15	223.74	220.40	221.17	1,674,486	-1.97(-0.89%)
Dec 15, 2021	218.88	223.28	218.89	223.15	1,610,608	+4.01(+1.83%)
Dec 14, 2021	223.08	223.89	217.19	219.14	1,573,728	-5.06(-2.26%)
Dec 13, 2021	225.46	226.36	223.98	224.20	1,688,071	-1.63(-0.72%)
Dec 10, 2021	223.26	225.95	222.69	225.83	1,337,756	+3.81(+1.71%)
Dec 09, 2021	222.52	223.14	220.92	222.02	1,390,174	-0.50(-0.22%)
Dec 08, 2021	221.54	223.80	220.52	222.52	1,101,086	-0.79(-0.35%)
Dec 07, 2021	223.13	224.26	221.51	223.31	1,846,249	+2.78(+1.26%)
Dec 06, 2021	220.69	221.59	219.08	220.52	2,410,872	+2.19(+1.00%)
Dec 03, 2021	220.52	221.43	216.31	218.33	1,644,360	-2.41(-1.09%)
Dec 02, 2021	216.90	222.33	216.90	220.74	2,234,091	+5.28(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.