Caldwell Part Intl (TSX: CWL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 30, 2020 1.130 1.140 1.120 1.130 9,500 +0.00(+0.00%)
Dec 29, 2020 1.110 1.130 1.110 1.130 12,555 +0.02(+1.80%)
Dec 24, 2020 1.110 1.110 1.110 0 +0.04(+3.74%)
Dec 23, 2020 0.9700 1.080 0.9700 1.070 79,520 +0.12(+12.63%)
Dec 22, 2020 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Dec 21, 2020 0.9000 0.9600 0.9000 0.9600 29,961 +0.06(+6.67%)
Dec 18, 2020 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Dec 17, 2020 0.9000 0.9000 0.9000 0.9000 6,500 +0.01(+1.12%)
Dec 16, 2020 0.8800 0.8900 0.8800 0.8900 14,500 +0.01(+1.14%)
Dec 15, 2020 0.8800 0.8800 0.8800 250 +0.00(+0.00%)
Dec 14, 2020 0.8700 0.8800 0.8700 0.8800 2,000 +0.05(+6.02%)
Dec 11, 2020 0.8300 0.8300 0.8300 0.8300 1,000 -0.03(-3.49%)
Dec 10, 2020 0.8600 0.8600 0.8500 0.8600 15,975 +0.01(+1.18%)
Dec 09, 2020 0.8800 0.8800 0.8500 0.8500 1,088 -0.01(-1.16%)
Dec 07, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 04, 2020 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
Dec 03, 2020 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Dec 02, 2020 0.8600 0.8600 0.8600 0.8600 2,000 +0.02(+2.38%)
Dec 01, 2020 0.8400 0.8400 0.8400 0.8400 7,500 +0.04(+5.00%)
Nov 30, 2020 0.8400 0.8400 0.8000 0.8000 26,000 -0.07(-8.05%)
Nov 27, 2020 0.8100 0.8700 0.8100 0.8700 15,500 +0.00(+0.00%)
Nov 26, 2020 0.8700 0.8700 0.8700 0.8700 8,000 +0.00(+0.00%)
Nov 24, 2020 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 23, 2020 0.8500 0.8500 0.8500 0.8500 8,000 +0.04(+4.94%)
Nov 20, 2020 0.8100 0.8100 0.8100 0.8100 500 +0.03(+3.85%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Nov 16, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 13, 2020 0.7900 0.8600 0.7800 0.8500 128,313 +0.07(+8.97%)
Nov 12, 2020 0.7800 0.7800 0.7800 0.7800 16,725 +0.01(+1.30%)
Nov 11, 2020 0.7300 0.7700 0.7300 0.7700 44,800 +0.06(+8.45%)
Nov 10, 2020 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Oct 29, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 28, 2020 0.7000 0.7000 0.7000 0.7000 1,150 +0.01(+1.45%)
Oct 26, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Oct 23, 2020 0.7200 0.7200 0.7100 0.7100 5,150 -0.03(-4.05%)
Oct 16, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 15, 2020 0.7300 0.7300 0.7300 0.7300 3,250 +0.01(+1.39%)
Oct 14, 2020 0.7300 0.7300 0.7200 0.7200 3,275 -0.03(-4.00%)
Oct 09, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2020 0.7200 0.7300 0.7200 0.7200 3,600 -0.01(-1.37%)
Oct 07, 2020 0.7300 0.7300 0.7300 0.7300 4,750 +0.00(+0.00%)
Oct 06, 2020 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.7300 0.7300 10,800 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.