RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		19.53	19.53	19.53	0	+0.10(+0.51%)
Dec 28, 2018	19.61	19.61	19.43	19.43	1,200	+0.28(+1.46%)
Dec 24, 2018		19.15	19.15	19.15	0	-0.27(-1.39%)
Dec 21, 2018	19.73	19.73	19.42	19.42	1,410	-0.24(-1.22%)
Dec 20, 2018	19.52	19.66	19.52	19.66	1,472	+0.25(+1.29%)
Dec 19, 2018	19.88	19.91	19.41	19.41	10,500	-0.17(-0.87%)
Dec 18, 2018	19.58	19.58	19.58	19.58	8,000	-0.09(-0.46%)
Dec 17, 2018	20.04	20.04	19.67	19.67	1,150	-0.16(-0.81%)
Dec 14, 2018	19.84	19.84	19.83	19.83	2,600	-0.06(-0.30%)
Dec 13, 2018	19.90	19.90	19.89	19.89	500	-0.01(-0.05%)
Dec 12, 2018	19.91	19.91	19.90	19.90	272	-0.10(-0.50%)
Dec 11, 2018	19.87	20.00	19.87	20.00	1,300	+0.12(+0.60%)
Dec 10, 2018	19.64	19.88	19.64	19.88	3,260	+0.07(+0.35%)
Dec 07, 2018	19.83	19.84	19.81	19.81	3,500	+0.07(+0.35%)
Dec 06, 2018	19.74	19.74	19.74	19.74	500	-0.36(-1.79%)
Dec 05, 2018	19.99	20.10	19.99	20.10	3,175	+0.28(+1.41%)
Dec 04, 2018	19.93	19.93	19.82	19.82	800	-0.03(-0.15%)
Dec 03, 2018	19.85	19.85	19.85	19.85	1,000	+0.01(+0.05%)
Nov 30, 2018	19.90	19.90	19.84	19.84	4,100	-0.02(-0.10%)
Nov 29, 2018	19.86	19.86	19.86	19.86	1,300	+0.06(+0.30%)
Nov 28, 2018	19.82	19.82	19.80	19.80	343	-0.02(-0.10%)
Nov 27, 2018	19.82	19.82	19.82	19.82	100	+0.12(+0.61%)
Nov 26, 2018	19.70	19.70	19.70	19.70	1,500	+0.24(+1.23%)
Nov 23, 2018	19.46	19.46	19.46	19.46	200	-0.31(-1.57%)
Nov 21, 2018		19.77	19.77	19.77	0	+0.00(+0.00%)
Nov 20, 2018	19.77	19.77	19.77	19.77	300	-0.05(-0.25%)
Nov 19, 2018	19.82	19.82	19.82	19.82	880	+0.04(+0.20%)
Nov 13, 2018		19.78	19.78	19.78	0	+0.08(+0.41%)
Nov 12, 2018	19.67	19.70	19.67	19.70	10,000	+0.15(+0.77%)
Nov 08, 2018		19.55	19.55	19.55	0	+0.35(+1.82%)
Nov 05, 2018		19.20	19.20	19.20	0	-0.05(-0.26%)
Nov 02, 2018	19.24	19.25	19.24	19.25	8,200	+0.11(+0.57%)
Oct 31, 2018		19.14	19.14	19.14	0	-0.11(-0.57%)
Oct 30, 2018	19.15	19.25	19.15	19.25	1,700	-0.04(-0.21%)
Oct 29, 2018	19.21	19.30	19.21	19.29	9,750	+0.28(+1.47%)
Oct 26, 2018	19.01	19.01	19.01	19.01	1,400	-0.14(-0.73%)
Oct 25, 2018	19.15	19.15	19.15	19.15	900	-0.17(-0.88%)
Oct 23, 2018		19.32	19.32	19.32	0	+0.10(+0.52%)
Oct 18, 2018		19.22	19.22	19.22	0	+0.03(+0.16%)
Oct 17, 2018	19.21	19.21	19.19	19.19	2,300	+0.02(+0.10%)
Oct 16, 2018	19.17	19.17	19.17	19.17	250	+0.12(+0.63%)
Oct 15, 2018	19.07	19.07	19.05	19.05	225	+0.09(+0.47%)
Oct 12, 2018		18.96	18.96	18.96	37	+0.00(+0.00%)
Oct 11, 2018	19.24	19.24	18.96	18.96	1,300	-0.29(-1.51%)
Oct 10, 2018	19.25	19.25	19.25	19.25	225	+0.25(+1.32%)
Oct 04, 2018		19.00	19.00	19.00	0	-0.02(-0.11%)
Oct 03, 2018	19.02	19.02	19.02	19.02	300	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.